stdovecash Historical Data

DOVE
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₆414
+2.57%
$ 8,704 $ 17
Apr 15, 4 PM $ 0.0₆404
-11.55%
$ 8,483 $ 11
Apr 15, 3 PM $ 0.0₆456
+0.00%
$ 9,572 $ 1
Apr 13, 10 PM $ 0.0₆468
+0.00%
$ 9,824 $ 1
Apr 11, 6 AM $ 0.0₆459
-5.74%
$ 9,641 $ 3
Apr 9, 7 PM $ 0.0₆484
+0.00%
$ 10,172 $ 5
Apr 8, 3 PM $ 0.0₆507
+0.00%
$ 10,653 $ 16
Apr 7, 11 PM $ 0.0₆523
+0.00%
$ 10,977 $ 2
Apr 6, 12 AM $ 0.0₆517
+0.00%
$ 10,866 $ 1
Apr 4, 3 PM $ 0.0₆483
-0.31%
$ 10,147 $ 8
Apr 4, 2 PM $ 0.0₆489
+0.00%
$ 10,263 $ 8
Apr 4, 6 AM $ 0.0₆511
+0.00%
$ 10,738 $ 27
Apr 3, 9 AM $ 0.0₆51
-4.88%
$ 10,713 $ 21
Apr 3, 8 AM $ 0.0₆54
-2.25%
$ 11,349 $ 12
Apr 2, 1 PM $ 0.0₆552
+0.00%
$ 11,590 $ 47
Apr 2, 12 PM $ 0.0₆553
+0.00%
$ 11,622 $ 46
Apr 2, 3 AM $ 0.0₆562
+0.00%
$ 11,797 $ 43
Apr 2, 1 AM $ 0.0₆584
+0.00%
$ 12,259 $ 35
Apr 1, 6 PM $ 0.0₆59
+0.00%
$ 12,388 $ 34
Apr 1, 5 PM $ 0.0₆59
+0.00%
$ 12,389 $ 34
Apr 1, 2 PM $ 0.0₆589
+0.05%
$ 12,360 $ 1
Mar 31, 2 PM $ 0.0₆599
+0.00%
$ 12,583 $ 17
Mar 31, 1 AM $ 0.0₆601
+0.00%
$ 12,622 $ 15
Mar 30, 11 PM $ 0.0₆601
+0.00%
$ 12,621 $ 15
Mar 30, 9 PM $ 0.0₆594
+0.13%
$ 12,471 $ 13
Mar 30, 8 PM $ 0.0₆592
+0.00%
$ 12,432 $ 12
Mar 30, 7 PM $ 0.0₆592
-4.59%
$ 12,427 $ 9
Mar 29, 4 PM $ 0.0₆611
+0.00%
$ 12,824 $ 50
Mar 29, 3 PM $ 0.0₆627
-6.49%
$ 13,171 $ 43
Mar 26, 9 PM $ 0.0₆682
-2.51%
$ 14,326 $ 15
Mar 26, 9 AM $ 0.0₆714
+0.00%
$ 15,002 $ 16
Mar 26, 6 AM $ 0.0₆717
+0.00%
$ 15,063 $ 8
Mar 26, 5 AM $ 0.0₆719
+0.00%
$ 15,108 $ 7
Mar 25, 3 PM $ 0.0₆728
+0.00%
$ 15,295 $ 17
Mar 25, 9 AM $ 0.0₆727
+0.00%
$ 15,262 $ 13
Mar 24, 6 PM $ 0.0₆71
+0.11%
$ 14,920 $ 12
Mar 24, 5 PM $ 0.0₆707
-1.09%
$ 14,855 $ 10
Mar 24, 8 AM $ 0.0₆717
+0.00%
$ 15,062 $ 14
Mar 24, 5 AM $ 0.0₆719
+0.00%
$ 15,109 $ 13
Mar 23, 4 PM $ 0.0₆725
+0.00%
$ 15,227 $ 11
Mar 23, 12 PM $ 0.0₆73
+0.00%
$ 15,325 $ 8
Mar 23, 11 AM $ 0.0₆723
+1.38%
$ 15,188 $ 8
Mar 22, 12 AM $ 0.0₆723
-0.46%
$ 15,176 $ 5
Mar 20, 6 PM $ 0.0₆727
-3.09%
$ 15,262 $ 15
Mar 19, 2 PM $ 0.0₆765
+0.00%
$ 16,055 $ 8
Mar 19, 1 PM $ 0.0₆767
+0.00%
$ 16,110 $ 9
Mar 19, 12 PM $ 0.0₆769
+0.00%
$ 16,157 $ 8
Mar 18, 3 PM $ 0.0₆776
-0.50%
$ 16,303 $ 8
Mar 18, 2 PM $ 0.0₆783
+0.00%
$ 16,450 $ 5
Mar 18, 12 PM $ 0.0₆797
+0.00%
$ 16,731 $ 5
Download