Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

stdovecash Historical Data

DOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.0₆137
+0.00%
$2,883 $0
Sep 4, 7 PM $0.0₆139
+0.00%
$2,922 $0
Sep 4, 1 PM $0.0₆142
+0.00%
$2,977 $0
Jul 26, 9 AM $0.0₆2
-0.02%
$4,206 $1
Jul 25, 1 AM $0.0₆148
+0.00%
$3,114 $5
Jul 25, 12 AM $0.0₆148
-0.03%
$3,110 $5
Jul 24, 9 AM $0.0₆148
+0.00%
$3,110 $4
Jul 24, 5 AM $0.0₆127
-0.56%
$2,661 $4
Jul 24, 2 AM $0.0₆121
+0.00%
$2,544 $2
Jul 24, 1 AM $0.0₆122
+3.57%
$2,558 $2
Apr 15, 5 PM $0.0₆414
+2.57%
$8,704 $17
Apr 15, 4 PM $0.0₆404
-11.55%
$8,483 $11
Apr 15, 3 PM $0.0₆456
+0.00%
$9,572 $1
Apr 13, 10 PM $0.0₆468
+0.00%
$9,824 $1
Apr 11, 6 AM $0.0₆459
-5.74%
$9,641 $3
Apr 9, 7 PM $0.0₆484
+0.00%
$10,172 $5
Apr 8, 3 PM $0.0₆507
+0.00%
$10,653 $16
Apr 7, 11 PM $0.0₆523
+0.00%
$10,977 $2
Apr 6, 12 AM $0.0₆517
+0.00%
$10,866 $1
Apr 4, 3 PM $0.0₆483
-0.31%
$10,147 $8
Apr 4, 2 PM $0.0₆489
+0.00%
$10,263 $8
Apr 4, 6 AM $0.0₆511
+0.00%
$10,738 $27
Apr 3, 9 AM $0.0₆51
-4.88%
$10,713 $21
Apr 3, 8 AM $0.0₆54
-2.25%
$11,349 $12
Apr 2, 1 PM $0.0₆552
+0.00%
$11,590 $47
Apr 2, 12 PM $0.0₆553
+0.00%
$11,622 $46
Apr 2, 3 AM $0.0₆562
+0.00%
$11,797 $43
Apr 2, 1 AM $0.0₆584
+0.00%
$12,259 $35
Apr 1, 6 PM $0.0₆59
+0.00%
$12,388 $34
Apr 1, 5 PM $0.0₆59
+0.00%
$12,389 $34
Apr 1, 2 PM $0.0₆589
+0.05%
$12,360 $1
Download