stdovecash Historical Data

DOVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0₅128
+0.98%
$ 26,784 $ 71
Dec 8, 1 AM $ 0.0₅125
+0.00%
$ 26,223 $ 59
Dec 7, 10 PM $ 0.0₅124
+0.00%
$ 26,132 $ 57
Dec 5, 10 PM $ 0.0₅122
+0.00%
$ 25,617 $ 39
Dec 4, 7 PM $ 0.0₅124
+0.00%
$ 26,005 $ 4
Dec 4, 11 AM $ 0.0₅136
-0.35%
$ 28,456 $ 115
Dec 4, 10 AM $ 0.0₅136
+0.00%
$ 28,507 $ 69
Dec 4, 5 AM $ 0.0₅137
-0.06%
$ 28,730 $ 67
Dec 3, 11 PM $ 0.0₅137
+0.00%
$ 28,709 $ 61
Dec 3, 10 PM $ 0.0₅137
+0.00%
$ 28,708 $ 60
Dec 3, 9 PM $ 0.0₅137
+0.04%
$ 28,679 $ 57
Download