Etherconnect Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000297
+0.00%
$ -- $ 15
Apr 30, 2026 $ 0.0000286
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0000291
+0.00%
$ -- $ 30
Apr 18, 2026 $ 0.0000301
+0.00%
$ -- $ 4
Mar 29, 2026 $ 0.0000294
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0000309
+0.00%
$ -- $ 32
Mar 18, 2026 $ 0.0000306
+0.00%
$ -- $ 32
Mar 17, 2026 $ 0.0000318
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0000296
+0.00%
$ -- $ 0.1
Jan 29, 2026 $ 0.000042
-2.73%
$ -- $ 1
Jan 27, 2026 $ 0.0000413
+0.00%
$ -- $ 58
Jan 26, 2026 $ 0.0000414
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0000443
+0.00%
$ -- $ 16
Jan 19, 2026 $ 0.0000435
+0.00%
$ -- $ 16
Jan 14, 2026 $ 0.0000445
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.0000427
+0.00%
$ -- $ 3
Jan 7, 2026 $ 0.0000426
+0.00%
$ -- $ 14
Apr 1, 2025 $ 0.0000648
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.000057
+0.00%
$ -- $ 4
Mar 18, 2025 $ 0.0000625
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0000523
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0000562
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0000578
+0.00%
$ -- $ 9
Feb 18, 2025 $ 0.000127
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0000615
-7.40%
$ -- $ 0
Feb 4, 2025 $ 0.0000568
-6.55%
$ -- $ 1
Jan 28, 2025 $ 0.000074
+2.53%
$ -- $ 2
Jan 27, 2025 $ 0.000071
-0.92%
$ -- $ 7
Jan 26, 2025 $ 0.0000736
+3.16%
$ -- $ 64
Jan 25, 2025 $ 0.0000701
+1.22%
$ -- $ 15
Jan 24, 2025 $ 0.0000718
+0.05%
$ -- $ 15
Jan 23, 2025 $ 0.0000713
-1.37%
$ -- $ 0
Jan 22, 2025 $ 0.0000719
+0.21%
$ -- $ 0
Jan 21, 2025 $ 0.0000717
-0.35%
$ -- $ 46
Jan 20, 2025 $ 0.0000723
-0.96%
$ -- $ 1
Jan 19, 2025 $ 0.0000728
-4.19%
$ -- $ 70
Jan 18, 2025 $ 0.0000744
-2.64%
$ -- $ 18
Jan 17, 2025 $ 0.0000757
+5.76%
$ -- $ 8
Jan 16, 2025 $ 0.0000722
-8.50%
$ -- $ 11
Jan 15, 2025 $ 0.0000786
+9.27%
$ -- $ 40
Jan 14, 2025 $ 0.0000733
+4.62%
$ -- $ 0
Jan 13, 2025 $ 0.0000697
-15.64%
$ -- $ 36
Jan 12, 2025 $ 0.0000821
+16.35%
$ -- $ 0
Jan 11, 2025 $ 0.0000704
-3.09%
$ -- $ 0
Jan 10, 2025 $ 0.0000729
-1.93%
$ -- $ 0
Jan 9, 2025 $ 0.0000746
-5.92%
$ -- $ 1
Jan 8, 2025 $ 0.0000802
+7.68%
$ -- $ 1
Jan 7, 2025 $ 0.0000763
-2.63%
$ -- $ 16
Jan 6, 2025 $ 0.0000776
+7.11%
$ -- $ 8
Jan 5, 2025 $ 0.0000752
+1.49%
$ -- $ 34
Download