Etherconnect Historical Data

ECC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000752
-5.68%
$ -- $ 236
Jan 3, 2025 $ 0.0000795
-1.70%
$ -- $ 175
Jan 2, 2025 $ 0.0000796
-2.21%
$ -- $ 18
Jan 1, 2025 $ 0.0000794
-0.84%
$ -- $ 1
Dec 31, 2024 $ 0.0000803
-3.19%
$ -- $ 159
Dec 30, 2024 $ 0.000082
-0.76%
$ -- $ 24
Dec 29, 2024 $ 0.0000826
-16.77%
$ -- $ 32
Dec 28, 2024 $ 0.0000851
-1.47%
$ -- $ 225
Dec 27, 2024 $ 0.0000867
+1.13%
$ -- $ 54
Dec 26, 2024 $ 0.0000837
-2.53%
$ -- $ 4
Dec 25, 2024 $ 0.0000859
-1.31%
$ -- $ 3
Dec 24, 2024 $ 0.0000857
-2.59%
$ -- $ 37
Dec 23, 2024 $ 0.0000867
+8.92%
$ -- $ 4
Dec 22, 2024 $ 0.0000839
+2.76%
$ -- $ 16
Dec 21, 2024 $ 0.0000821
-3.11%
$ -- $ 1
Dec 20, 2024 $ 0.0000823
-2.43%
$ -- $ 2
Dec 19, 2024 $ 0.000085
-3.18%
$ -- $ 0
Dec 18, 2024 $ 0.0000884
-2.88%
$ -- $ 34
Dec 17, 2024 $ 0.0000914
+0.17%
$ -- $ 22
Dec 16, 2024 $ 0.0000917
-1.37%
$ -- $ 112
Dec 15, 2024 $ 0.000093
-0.73%
$ -- $ 26
Dec 14, 2024 $ 0.0000924
-2.63%
$ -- $ 42
Dec 13, 2024 $ 0.0000943
+5.89%
$ -- $ 109
Dec 12, 2024 $ 0.0000884
-2.20%
$ -- $ 2
Dec 11, 2024 $ 0.0000899
-43.00%
$ -- $ 0
Dec 10, 2024 $ 0.000158
+76.06%
$ -- $ 283
Dec 9, 2024 $ 0.0000909
-6.22%
$ -- $ 0
Dec 8, 2024 $ 0.0000986
+1.69%
$ -- $ 0
Dec 7, 2024 $ 0.0000978
+1.57%
$ -- $ 1
Dec 6, 2024 $ 0.0000953
+1.98%
$ -- $ 0
Dec 5, 2024 $ 0.0000945
-2.77%
$ -- $ 2
Dec 4, 2024 $ 0.0001
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.0001
+11.49%
$ -- $ 93
Dec 2, 2024 $ 0.0000891
-4.63%
$ -- $ 123
Dec 1, 2024 $ 0.0000926
+2.43%
$ -- $ 267
Nov 30, 2024 $ 0.000091
+1.36%
$ -- $ 73
Nov 29, 2024 $ 0.0000895
-10.49%
$ -- $ 517
Nov 28, 2024 $ 0.0000997
+1.09%
$ -- $ 10
Nov 27, 2024 $ 0.0000986
+4.13%
$ -- $ 84
Nov 26, 2024 $ 0.0000952
-5.11%
$ -- $ 84
Nov 25, 2024 $ 0.0000998
-3.43%
$ -- $ 9
Nov 24, 2024 $ 0.000103
+1.05%
$ -- $ 128
Nov 23, 2024 $ 0.000117
+10.61%
$ -- $ 56
Nov 22, 2024 $ 0.000106
-0.22%
$ -- $ 0
Nov 21, 2024 $ 0.000105
+1.68%
$ -- $ 74
Nov 20, 2024 $ 0.000103
+3.53%
$ -- $ 2
Nov 19, 2024 $ 0.000101
-1.35%
$ -- $ 20
Nov 18, 2024 $ 0.000102
-0.90%
$ -- $ 37
Nov 17, 2024 $ 0.000102
+0.30%
$ -- $ 92
Nov 16, 2024 $ 0.0001
-1.20%
$ -- $ 76