YouSwap Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00773
+0.00%
$ 44,739 $ 17
Today, at 12 AM $ 0.00773
+0.00%
$ 44,739 $ 17
Yesterday, at 11 PM $ 0.00781
+0.00%
$ 45,215 $ 11
Yesterday, at 6 PM $ 0.00791
+0.00%
$ 45,800 $ 10
Yesterday, at 6 AM $ 0.008
+0.00%
$ 46,338 $ 16
Jul 26, 10 PM $ 0.00794
+0.00%
$ 45,967 $ 14
Jul 26, 12 PM $ 0.00786
+0.00%
$ 45,515 $ 9
Jul 26, 11 AM $ 0.00779
+0.00%
$ 45,083 $ 4
Jul 26, 4 AM $ 0.00771
+0.00%
$ 44,640 $ 6
Jul 25, 6 AM $ 0.00765
+0.00%
$ 44,287 $ 8
Jul 24, 1 PM $ 0.00774
+0.00%
$ 44,795 $ 6
Jul 21, 12 AM $ 0.00781
+0.00%
$ 45,241 $ 7
Jul 17, 8 PM $ 0.0076
+0.00%
$ 44,024 $ 15
Jul 17, 1 PM $ 0.00749
+0.00%
$ 43,359 $ 9
Jul 17, 7 AM $ 0.00758
+0.00%
$ 43,869 $ 9
Jul 16, 11 PM $ 0.00763
+0.00%
$ 44,205 $ 4
Jul 16, 9 AM $ 0.0077
+0.00%
$ 44,615 $ 7
Jul 15, 2 PM $ 0.00777
+0.00%
$ 44,964 $ 6
Jul 14, 9 PM $ 0.00767
+0.00%
$ 44,388 $ 10
Jul 13, 3 AM $ 0.00743
+0.00%
$ 43,035 $ 4
Jul 12, 6 AM $ 0.0075
+0.00%
$ 43,451 $ 6
Jul 10, 11 AM $ 0.00747
+0.00%
$ 43,228 $ 13
Jul 10, 1 AM $ 0.00738
+0.00%
$ 42,721 $ 5
Jul 9, 5 PM $ 0.00727
+0.00%
$ 42,077 $ 29
Jul 9, 1 AM $ 0.0072
-0.44%
$ 41,688 $ 40
Jul 8, 9 PM $ 0.00712
+0.00%
$ 41,246 $ 16
Jul 8, 8 AM $ 0.00716
+0.00%
$ 41,462 $ 11
Jul 8, 5 AM $ 0.00723
+0.00%
$ 41,864 $ 6
Jul 6, 7 PM $ 0.00725
+0.00%
$ 41,993 $ 7
Jun 6, 4 AM $ 0.0065
+0.00%
$ 37,642 $ 27
May 23, 9 PM $ 0.00806
+0.00%
$ 46,662 $ 26
Apr 12, 2 AM $ 0.00791
+0.00%
$ 45,783 $ 12
Apr 6, 11 PM $ 0.00774
+0.00%
$ 44,844 $ 14
Mar 23, 12 PM $ 0.00811
+0.00%
$ 46,983 $ 23
Mar 1, 6 AM $ 0.00806
+0.00%
$ 46,649 $ 76
Feb 25, 11 PM $ 0.00838
+0.00%
$ 48,504 $ 61
Feb 25, 3 PM $ 0.00799
+0.00%
$ 46,294 $ 20
Feb 23, 9 AM $ 0.00752
+0.00%
$ 43,553 $ 8
Feb 11, 2 PM $ 0.00775
-0.54%
$ 44,900 $ 57
Jan 8, 7 AM $ 0.011
+0.00%
$ 63,829 $ 23
Jan 5, 11 PM $ 0.0116
+0.00%
$ 67,201 $ 26
Download