YouSwap Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00773
+0.00%
$ 44,739 $ 17
Yesterday $ 0.00781
-2.42%
$ 45,215 $ 11
Jul 26, 2026 $ 0.00794
+2.97%
$ 45,967 $ 14
Jul 25, 2026 $ 0.00765
+0.00%
$ -- $ 8
Jul 24, 2026 $ 0.00774
+0.00%
$ -- $ 6
Jul 21, 2026 $ 0.00781
+0.00%
$ -- $ 7
Jul 17, 2026 $ 0.0076
+0.36%
$ 44,024 $ 15
Jul 16, 2026 $ 0.00763
-0.92%
$ 44,205 $ 4
Jul 15, 2026 $ 0.00777
+0.00%
$ -- $ 6
Jul 14, 2026 $ 0.00767
+0.00%
$ 44,388 $ 10
Jul 13, 2026 $ 0.00743
+0.00%
$ -- $ 4
Jul 12, 2026 $ 0.0075
+0.00%
$ -- $ 6
Jul 10, 2026 $ 0.00747
+1.19%
$ -- $ 13
Jul 9, 2026 $ 0.00727
+0.49%
$ -- $ 29
Jul 8, 2026 $ 0.00712
-1.48%
$ 41,246 $ 16
Jul 6, 2026 $ 0.00725
+0.00%
$ 41,993 $ 7
Jun 6, 2026 $ 0.0065
+0.00%
$ -- $ 27
May 23, 2026 $ 0.00806
+0.00%
$ 46,662 $ 26
Apr 12, 2026 $ 0.00791
+0.00%
$ -- $ 12
Apr 6, 2026 $ 0.00774
+0.00%
$ 44,844 $ 14
Mar 23, 2026 $ 0.00811
+0.00%
$ -- $ 23
Mar 1, 2026 $ 0.00806
+0.00%
$ -- $ 76
Feb 25, 2026 $ 0.00838
+4.77%
$ 48,504 $ 61
Feb 23, 2026 $ 0.00752
+0.00%
$ -- $ 8
Feb 11, 2026 $ 0.00775
-0.54%
$ -- $ 57
Jan 8, 2026 $ 0.011
+0.00%
$ -- $ 23
Jan 5, 2026 $ 0.0116
+0.00%
$ 67,201 $ 26
Dec 6, 2025 $ 0.0109
+0.00%
$ -- $ 40
Dec 5, 2025 $ 0.0111
+0.00%
$ -- $ 28
Download