YouSwap Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Today $0.0101
+0.00%
$58,220 $523
Yesterday $0.00979
+0.00%
$56,703 $21
Aug 30, 2026 $0.00994
+3.85%
$56,036 $30
Aug 29, 2026 $0.00952
+0.54%
$-- $14
Aug 28, 2026 $0.00938
-4.09%
$54,287 $41
Aug 27, 2026 $0.00969
+1.98%
$56,093 $16
Aug 25, 2026 $0.00932
-1.31%
$53,987 $14
Aug 24, 2026 $0.00947
+0.00%
$-- $64
Aug 23, 2026 $0.00957
+3.27%
$55,395 $60
Aug 22, 2026 $0.00945
-0.47%
$54,729 $91
Aug 21, 2026 $0.00962
+8.25%
$55,702 $36
Aug 20, 2026 $0.0088
+1.26%
$50,942 $22
Aug 19, 2026 $0.00857
+6.33%
$49,619 $28
Aug 15, 2026 $0.00783
+1.83%
$-- $37
Aug 14, 2026 $0.00761
-1.65%
$-- $19
Aug 13, 2026 $0.00781
+0.00%
$-- $7
Aug 12, 2026 $0.00774
+0.00%
$-- $13
Aug 11, 2026 $0.00784
+0.00%
$-- $6
Aug 10, 2026 $0.00784
+0.00%
$-- $5
Aug 4, 2026 $0.00774
+0.00%
$-- $10
Aug 3, 2026 $0.00779
-0.90%
$45,124 $6
Aug 2, 2026 $0.00795
+1.06%
$-- $19
Aug 1, 2026 $0.00777
-1.46%
$44,999 $14
Jul 31, 2026 $0.00797
-2.83%
$46,152 $36
Jul 30, 2026 $0.00811
+2.71%
$-- $12
Jul 29, 2026 $0.00781
-1.19%
$45,206 $6
Jul 28, 2026 $0.00782
+1.19%
$-- $19
Jul 27, 2026 $0.00781
-2.42%
$45,215 $11
Jul 26, 2026 $0.00794
+2.97%
$45,967 $14
Jul 25, 2026 $0.00765
+0.00%
$-- $8
Jul 24, 2026 $0.00774
+0.00%
$-- $6
Jul 21, 2026 $0.00781
+0.00%
$-- $7
Jul 17, 2026 $0.0076
+0.36%
$44,024 $15
Jul 16, 2026 $0.00763
-0.92%
$44,205 $4
Jul 15, 2026 $0.00777
+0.00%
$-- $6
Jul 14, 2026 $0.00767
+0.00%
$44,388 $10
Jul 13, 2026 $0.00743
+0.00%
$-- $4
Jul 12, 2026 $0.0075
+0.00%
$-- $6
Jul 10, 2026 $0.00747
+1.19%
$-- $13
Jul 9, 2026 $0.00727
+0.49%
$-- $29
Jul 8, 2026 $0.00712
-1.48%
$41,246 $16
Jul 6, 2026 $0.00725
+0.00%
$41,993 $7
Jun 6, 2026 $0.0065
+0.00%
$-- $27
May 23, 2026 $0.00806
+0.00%
$46,662 $26
Apr 12, 2026 $0.00791
+0.00%
$-- $12
Apr 6, 2026 $0.00774
+0.00%
$44,844 $14
Mar 23, 2026 $0.00811
+0.00%
$-- $23
Mar 1, 2026 $0.00806
+0.00%
$-- $76
Feb 25, 2026 $0.00838
+4.77%
$48,504 $61
Feb 23, 2026 $0.00752
+0.00%
$-- $8
Download