YouSwap Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00794
+1.61%
$ 45,967 $ 41
Jul 13 $ 0.0076
+2.30%
$ -- $ 44
Jul 6 $ 0.00747
+2.94%
$ -- $ 71
Jun 1 $ 0.0065
+0.00%
$ -- $ 7
May 18 $ 0.00806
+0.00%
$ -- $ 9
Apr 6 $ 0.00774
+0.00%
$ -- $ 14
Mar 23 $ 0.00811
+0.00%
$ -- $ 23
Feb 23 $ 0.00806
+7.11%
$ -- $ 146
Feb 9 $ 0.00775
-0.54%
$ -- $ 57
Jan 5 $ 0.011
-5.02%
$ -- $ 49
Dec 1 $ 0.0109
-1.93%
$ -- $ 68
Download