YouSwap Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00791
+0.00%
$ -- $ 12
Apr 6, 2026 $ 0.00774
+0.00%
$ 44,844 $ 14
Mar 23, 2026 $ 0.00811
+0.00%
$ -- $ 23
Mar 1, 2026 $ 0.00806
+0.00%
$ -- $ 76
Feb 25, 2026 $ 0.00838
+4.77%
$ 48,504 $ 61
Feb 23, 2026 $ 0.00752
+0.00%
$ -- $ 8
Feb 11, 2026 $ 0.00775
-0.54%
$ -- $ 57
Jan 8, 2026 $ 0.011
+0.00%
$ -- $ 23
Jan 5, 2026 $ 0.0116
+0.00%
$ 67,201 $ 26
Dec 6, 2025 $ 0.0109
+0.00%
$ -- $ 40
Dec 5, 2025 $ 0.0111
+0.00%
$ -- $ 28
Download