ORC Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 108,843 $ 1,083
Yesterday $ 0.000137
-0.55%
$ 110,926 $ 1,125
May 1, 2026 $ 0.000131
+0.62%
$ -- $ 811
Apr 28, 2026 $ 0.000119
+0.00%
$ -- $ 41
Apr 15, 2026 $ 0.000109
+0.00%
$ -- $ 603
Apr 13, 2026 $ 0.000107
+0.00%
$ 86,271 $ 556
Apr 12, 2026 $ 0.000106
+0.00%
$ -- $ 26
Apr 10, 2026 $ 0.000113
+0.00%
$ -- $ 29
Mar 25, 2026 $ 0.000123
+0.86%
$ -- $ 849
Mar 24, 2026 $ 0.000121
-7.47%
$ 98,053 $ 1,972
Mar 10, 2026 $ 0.000118
+5.66%
$ -- $ 1,581
Mar 9, 2026 $ 0.000112
+4.78%
$ 90,749 $ 3,667
Mar 4, 2026 $ 0.000156
-1.45%
$ -- $ 1,307
Feb 25, 2026 $ 0.000148
+0.00%
$ -- $ 278
Feb 22, 2026 $ 0.000152
+0.39%
$ -- $ 605
Feb 21, 2026 $ 0.000151
+3.37%
$ 122,295 $ 1,625
Feb 20, 2026 $ 0.00016
+0.79%
$ 128,873 $ 1,559
Feb 12, 2026 $ 0.000151
+0.00%
$ -- $ 333
Feb 10, 2026 $ 0.000155
+1.72%
$ 124,785 $ 920
Jan 24, 2026 $ 0.000236
-0.48%
$ -- $ 2,394
Jan 18, 2026 $ 0.000244
-2.93%
$ -- $ 1,751
Jan 17, 2026 $ 0.000251
+0.45%
$ 202,938 $ 8,946
Jan 5, 2026 $ 0.000325
+3.73%
$ -- $ 4,272
Jan 4, 2026 $ 0.000313
-14.68%
$ 252,915 $ 7,082
Dec 31, 2025 $ 0.000296
-1.14%
$ -- $ 1,224
Dec 30, 2025 $ 0.000299
+5.74%
$ 240,834 $ 2,940
Dec 29, 2025 $ 0.000284
+1.01%
$ 228,958 $ 4,665
Dec 24, 2025 $ 0.000309
-2.31%
$ -- $ 1,822
Dec 23, 2025 $ 0.000323
+2.77%
$ 254,114 $ 6,743
Dec 22, 2025 $ 0.000342
-0.24%
$ 275,961 $ 1,835
Dec 21, 2025 $ 0.00034
-7.87%
$ 277,192 $ 6,684
Dec 20, 2025 $ 0.000369
-2.06%
$ 297,765 $ 2,139
Dec 19, 2025 $ 0.000355
+2.65%
$ -- $ 2,869
Dec 16, 2025 $ 0.000411
-0.51%
$ -- $ 3,004
Dec 15, 2025 $ 0.000411
-5.64%
$ 334,112 $ 5,072
Dec 14, 2025 $ 0.000481
-3.11%
$ 388,288 $ 3,549
Dec 13, 2025 $ 0.000508
-0.25%
$ -- $ 2,187
Dec 12, 2025 $ 0.00053
+2.57%
$ 427,648 $ 2,145
Dec 10, 2025 $ 0.0005
+1.15%
$ 403,733 $ 2,867
Dec 9, 2025 $ 0.000495
-0.37%
$ 399,229 $ 6,108
Dec 8, 2025 $ 0.00043
+0.10%
$ 347,256 $ 969
Dec 7, 2025 $ 0.000409
+3.86%
$ 330,039 $ 2,305
Dec 2, 2025 $ 0.000427
-5.50%
$ 344,822 $ 3,553
Nov 24, 2025 $ 0.000446
-2.45%
$ -- $ 2,109
Nov 23, 2025 $ 0.000463
+1.34%
$ 458,153 $ 2,782
Nov 16, 2025 $ 0.000437
-2.05%
$ 436,970 $ 1,088
Nov 13, 2025 $ 0.000497
-1.46%
$ -- $ 2,830
Nov 12, 2025 $ 0.000505
+0.82%
$ 505,740 $ 5,278
Nov 11, 2025 $ 0.000508
-17.90%
$ 507,890 $ 6,093
Nov 10, 2025 $ 0.000544
+3.61%
$ -- $ 1,667
Download