Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORC Historical Data

ORC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000117
-0.01%
$-- $140
Jun 20, 2026 $0.000111
+3.07%
$-- $196
Jun 19, 2026 $0.000108
+0.11%
$87,063 $597
Jun 17, 2026 $0.000121
+0.00%
$-- $161
Jun 14, 2026 $0.000112
+0.00%
$90,690 $133
Jun 12, 2026 $0.00011
+2.19%
$-- $477
Jun 5, 2026 $0.000091
-2.08%
$73,486 $115
May 29, 2026 $0.000111
+0.00%
$-- $18
May 19, 2026 $0.00012
-0.83%
$-- $480
May 18, 2026 $0.000121
-3.02%
$97,510 $1,299
May 16, 2026 $0.000136
-4.46%
$-- $887
May 15, 2026 $0.000143
+0.44%
$115,291 $1,406
May 8, 2026 $0.000135
-1.97%
$-- $1,083
May 7, 2026 $0.000137
-0.55%
$110,926 $1,125
May 1, 2026 $0.000131
+0.62%
$-- $811
Apr 28, 2026 $0.000119
+0.00%
$-- $41
Apr 15, 2026 $0.000109
+0.00%
$-- $603
Apr 13, 2026 $0.000107
+0.00%
$86,271 $556
Apr 12, 2026 $0.000106
+0.00%
$-- $26
Apr 10, 2026 $0.000113
+0.00%
$-- $29
Mar 25, 2026 $0.000123
+0.86%
$-- $849
Mar 24, 2026 $0.000121
-7.47%
$98,053 $1,972
Mar 10, 2026 $0.000118
+5.66%
$-- $1,581
Mar 9, 2026 $0.000112
+4.78%
$90,749 $3,667
Mar 4, 2026 $0.000156
-1.45%
$-- $1,307
Feb 25, 2026 $0.000148
+0.00%
$-- $278
Feb 22, 2026 $0.000152
+0.39%
$-- $605
Feb 21, 2026 $0.000151
+3.37%
$122,295 $1,625
Feb 20, 2026 $0.00016
+0.79%
$128,873 $1,559
Feb 12, 2026 $0.000151
+0.00%
$-- $333
Feb 10, 2026 $0.000155
+1.72%
$124,785 $920
Jan 24, 2026 $0.000236
-0.48%
$-- $2,394
Jan 18, 2026 $0.000244
-2.93%
$-- $1,751
Jan 17, 2026 $0.000251
+0.45%
$202,938 $8,946
Jan 5, 2026 $0.000325
+3.73%
$-- $4,272
Jan 4, 2026 $0.000313
-14.68%
$252,915 $7,082
Dec 31, 2025 $0.000296
-1.14%
$-- $1,224
Dec 30, 2025 $0.000299
+5.74%
$240,834 $2,940
Dec 29, 2025 $0.000284
+1.01%
$228,958 $4,665
Dec 24, 2025 $0.000309
-2.31%
$-- $1,822
Dec 23, 2025 $0.000323
+2.77%
$254,114 $6,743
Dec 22, 2025 $0.000342
-0.24%
$275,961 $1,835
Dec 21, 2025 $0.00034
-7.87%
$277,192 $6,684
Dec 20, 2025 $0.000369
-2.06%
$297,765 $2,139
Dec 19, 2025 $0.000355
+2.65%
$-- $2,869
Dec 16, 2025 $0.000411
-0.51%
$-- $3,004
Dec 15, 2025 $0.000411
-5.64%
$334,112 $5,072
Dec 14, 2025 $0.000481
-3.11%
$388,288 $3,549
Dec 13, 2025 $0.000508
-0.25%
$-- $2,187
Dec 12, 2025 $0.00053
+2.57%
$427,648 $2,145
Download