Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORC Historical Data

ORC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.000117
-0.01%
$94,440 $140
Jun 20, 1 PM $0.000111
+0.00%
$89,922 $196
Jun 20, 12 PM $0.000112
+0.31%
$90,169 $268
Jun 20, 11 AM $0.000111
+0.02%
$89,713 $760
Jun 20, 10 AM $0.000111
+1.32%
$89,796 $759
Jun 20, 9 AM $0.00011
-0.06%
$88,520 $652
Jun 20, 8 AM $0.000111
-0.48%
$89,739 $651
Jun 20, 7 AM $0.000111
-0.78%
$89,966 $593
Jun 20, 6 AM $0.000112
+0.11%
$90,152 $609
Jun 20, 5 AM $0.000111
+1.19%
$89,638 $606
Jun 20, 4 AM $0.000109
-0.09%
$87,822 $596
Jun 20, 3 AM $0.000108
+0.18%
$87,579 $592
Jun 20, 2 AM $0.000108
-0.29%
$87,513 $588
Jun 20, 1 AM $0.000108
-0.45%
$87,373 $601
Jun 20, 12 AM $0.000108
+0.33%
$87,535 $601
Jun 19, 11 PM $0.000108
+0.02%
$87,063 $597
Jun 19, 10 PM $0.000107
+0.01%
$86,686 $596
Jun 19, 9 PM $0.000108
+0.41%
$86,842 $594
Jun 19, 8 PM $0.000107
+0.25%
$86,238 $593
Jun 19, 7 PM $0.000107
+0.13%
$86,227 $592
Jun 19, 6 PM $0.000108
-0.14%
$86,844 $590
Jun 17, 1 PM $0.000121
+0.00%
$97,454 $161
Jun 14, 8 PM $0.000112
+0.00%
$90,690 $133
Jun 12, 10 AM $0.00011
-0.02%
$88,762 $477
Jun 12, 9 AM $0.000108
+0.00%
$87,579 $881
Jun 12, 8 AM $0.000108
-0.06%
$87,178 $877
Jun 12, 7 AM $0.000108
+0.39%
$87,209 $868
Jun 12, 6 AM $0.000109
+0.49%
$87,723 $865
Jun 12, 5 AM $0.000109
-0.28%
$87,976 $871
Jun 12, 4 AM $0.000109
-0.01%
$87,994 $872
Jun 12, 3 AM $0.000108
-0.18%
$87,533 $859
Jun 12, 2 AM $0.000108
+0.65%
$87,445 $862
Jun 12, 1 AM $0.000108
+0.34%
$87,155 $854
Jun 5, 11 PM $0.000091
+0.00%
$73,486 $115
Jun 5, 9 PM $0.000093
+0.00%
$75,047 $117
May 29, 4 AM $0.000111
+0.00%
$89,766 $18
May 19, 11 AM $0.00012
-0.01%
$96,678 $480
May 19, 10 AM $0.00012
+0.17%
$96,689 $868
May 19, 9 AM $0.00012
-0.06%
$97,251 $866
May 19, 8 AM $0.00012
-0.22%
$97,234 $873
May 19, 7 AM $0.00012
-0.10%
$97,261 $875
May 19, 6 AM $0.00012
+0.35%
$97,195 $874
May 19, 5 AM $0.00012
+0.04%
$96,832 $991
May 19, 4 AM $0.00012
-0.21%
$96,864 $1,076
May 19, 3 AM $0.00012
-0.07%
$96,869 $1,267
May 19, 2 AM $0.000119
-0.74%
$96,459 $1,275
May 19, 1 AM $0.000121
-0.23%
$97,561 $1,295
May 19, 12 AM $0.000121
-0.12%
$97,373 $1,303
May 18, 11 PM $0.000121
-0.09%
$97,510 $1,299
May 18, 10 PM $0.000121
+0.22%
$97,720 $1,307
Download