ORC Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.000117
-0.01%
$94,440 $140
Jun 20, 1 PM $0.000111
+0.00%
$89,922 $196
Jun 20, 12 PM $0.000112
+0.31%
$90,169 $268
Jun 20, 11 AM $0.000111
+0.02%
$89,713 $760
Jun 20, 10 AM $0.000111
+1.32%
$89,796 $759
Jun 20, 9 AM $0.00011
-0.06%
$88,520 $652
Jun 20, 8 AM $0.000111
-0.48%
$89,739 $651
Jun 20, 7 AM $0.000111
-0.78%
$89,966 $593
Jun 20, 6 AM $0.000112
+0.11%
$90,152 $609
Jun 20, 5 AM $0.000111
+1.19%
$89,638 $606
Jun 20, 4 AM $0.000109
-0.09%
$87,822 $596
Jun 20, 3 AM $0.000108
+0.18%
$87,579 $592
Jun 20, 2 AM $0.000108
-0.29%
$87,513 $588
Jun 20, 1 AM $0.000108
-0.45%
$87,373 $601
Jun 20, 12 AM $0.000108
+0.33%
$87,535 $601
Jun 19, 11 PM $0.000108
+0.02%
$87,063 $597
Jun 19, 10 PM $0.000107
+0.01%
$86,686 $596
Jun 19, 9 PM $0.000108
+0.41%
$86,842 $594
Jun 19, 8 PM $0.000107
+0.25%
$86,238 $593
Jun 19, 7 PM $0.000107
+0.13%
$86,227 $592
Jun 19, 6 PM $0.000108
-0.14%
$86,844 $590
Jun 17, 1 PM $0.000121
+0.00%
$97,454 $161
Jun 14, 8 PM $0.000112
+0.00%
$90,690 $133
Jun 12, 10 AM $0.00011
-0.02%
$88,762 $477
Jun 12, 9 AM $0.000108
+0.00%
$87,579 $881
Jun 12, 8 AM $0.000108
-0.06%
$87,178 $877
Jun 12, 7 AM $0.000108
+0.39%
$87,209 $868
Jun 12, 6 AM $0.000109
+0.49%
$87,723 $865
Jun 12, 5 AM $0.000109
-0.28%
$87,976 $871
Jun 12, 4 AM $0.000109
-0.01%
$87,994 $872
Jun 12, 3 AM $0.000108
-0.18%
$87,533 $859
Jun 12, 2 AM $0.000108
+0.65%
$87,445 $862
Jun 12, 1 AM $0.000108
+0.34%
$87,155 $854
Jun 5, 11 PM $0.000091
+0.00%
$73,486 $115
Jun 5, 9 PM $0.000093
+0.00%
$75,047 $117
May 29, 4 AM $0.000111
+0.00%
$89,766 $18
May 19, 11 AM $0.00012
-0.01%
$96,678 $480
May 19, 10 AM $0.00012
+0.17%
$96,689 $868
May 19, 9 AM $0.00012
-0.06%
$97,251 $866
May 19, 8 AM $0.00012
-0.22%
$97,234 $873
May 19, 7 AM $0.00012
-0.10%
$97,261 $875
May 19, 6 AM $0.00012
+0.35%
$97,195 $874
May 19, 5 AM $0.00012
+0.04%
$96,832 $991
May 19, 4 AM $0.00012
-0.21%
$96,864 $1,076
May 19, 3 AM $0.00012
-0.07%
$96,869 $1,267
May 19, 2 AM $0.000119
-0.74%
$96,459 $1,275
May 19, 1 AM $0.000121
-0.23%
$97,561 $1,295
May 19, 12 AM $0.000121
-0.12%
$97,373 $1,303
May 18, 11 PM $0.000121
-0.09%
$97,510 $1,299
May 18, 10 PM $0.000121
+0.22%
$97,720 $1,307
Download