Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORC Historical Data

ORC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.000117
+25.84%
$-- $28
May 2026 $0.000111
-14.52%
$-- $87
Apr 2026 $0.000119
+5.66%
$-- $1,256
Mar 2026 $0.000123
-22.35%
$-- $9,375
Feb 2026 $0.000148
-2.71%
$-- $5,320
Jan 2026 $0.000236
-35.62%
$-- $24,446
Dec 2025 $0.000296
-34.58%
$-- $62,681
Nov 2025 $0.000446
-17.55%
$-- $26,795
Oct 2025 $0.000512
-51.87%
$-- $178,555
Sep 2025 $0.00116
-17.89%
$1.07 million $419,179
Aug 2025 $0.00131
+26.43%
$1.39 million $571,349
Jul 2025 $0.0012
+4.60%
$-- $231,046
Jun 2025 $0.00118
-36.03%
$-- $112,201
May 2025 $0.00188
+23.25%
$-- $5,881
Apr 2025 $0.00152
+57.28%
$-- $26,097
Mar 2025 $0.00111
-39.63%
$-- $77,349
Feb 2025 $0.00183
-11.58%
$-- $172,746
Jan 2025 $0.00264
-38.71%
$-- $660,499
Oct 2024 $0.00708
-11.09%
$-- $3.57 million
Sep 2024 $0.00797
-33.17%
$7.97 million $1.96 million
Aug 2024 $0.0119
+69.61%
$11.87 million $3.16 million
Jul 2024 $0.00701
+487.07%
$7.01 million $7.76 million
Download