ORC Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000117
+25.84%
$-- $28
May 2026 $0.000111
-14.52%
$-- $87
Apr 2026 $0.000119
+5.66%
$-- $1,256
Mar 2026 $0.000123
-22.35%
$-- $9,375
Feb 2026 $0.000148
-2.71%
$-- $5,320
Jan 2026 $0.000236
-35.62%
$-- $24,446
Dec 2025 $0.000296
-34.58%
$-- $62,681
Nov 2025 $0.000446
-17.55%
$-- $26,795
Oct 2025 $0.000512
-51.87%
$-- $178,555
Sep 2025 $0.00116
-17.89%
$1.07 million $419,179
Aug 2025 $0.00131
+26.43%
$1.39 million $571,349
Jul 2025 $0.0012
+4.60%
$-- $231,046
Jun 2025 $0.00118
-36.03%
$-- $112,201
May 2025 $0.00188
+23.25%
$-- $5,881
Apr 2025 $0.00152
+57.28%
$-- $26,097
Mar 2025 $0.00111
-39.63%
$-- $77,349
Feb 2025 $0.00183
-11.58%
$-- $172,746
Jan 2025 $0.00264
-38.71%
$-- $660,499
Oct 2024 $0.00708
-11.09%
$-- $3.57 million
Sep 2024 $0.00797
-33.17%
$7.97 million $1.96 million
Aug 2024 $0.0119
+69.61%
$11.87 million $3.16 million
Jul 2024 $0.00701
+487.07%
$7.01 million $7.76 million
Download