ORC Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000119
+5.66%
$ -- $ 1,256
Mar 2026 $ 0.000123
-22.35%
$ -- $ 9,375
Feb 2026 $ 0.000148
-2.71%
$ -- $ 5,320
Jan 2026 $ 0.000236
-35.62%
$ -- $ 24,446
Dec 2025 $ 0.000296
-34.58%
$ -- $ 62,681
Nov 2025 $ 0.000446
-17.55%
$ -- $ 26,795
Oct 2025 $ 0.000512
-51.87%
$ -- $ 178,555
Sep 2025 $ 0.00116
-17.89%
$ 1.07 million $ 419,179
Aug 2025 $ 0.00131
+26.43%
$ 1.39 million $ 571,349
Jul 2025 $ 0.0012
+4.60%
$ -- $ 231,046
Jun 2025 $ 0.00118
-36.03%
$ -- $ 112,201
May 2025 $ 0.00188
+23.25%
$ -- $ 5,881
Apr 2025 $ 0.00152
+57.28%
$ -- $ 26,097
Mar 2025 $ 0.00111
-39.63%
$ -- $ 77,349
Feb 2025 $ 0.00183
-11.58%
$ -- $ 172,746
Jan 2025 $ 0.00264
-38.71%
$ -- $ 660,499
Oct 2024 $ 0.00708
-11.09%
$ -- $ 3.57 million
Sep 2024 $ 0.00797
-33.17%
$ 7.97 million $ 1.96 million
Aug 2024 $ 0.0119
+69.61%
$ 11.87 million $ 3.16 million
Jul 2024 $ 0.00701
+487.07%
$ 7.01 million $ 7.76 million
Download