Coinranking
ORC Historical Data
ORC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22 | $0.000117 | -0.01% | ||
| Jun 15 | $0.000111 | -7.73% | ||
| Jun 8 | $0.00011 | +2.19% | ||
| Jun 1 | $0.000091 | -2.08% | ||
| May 25 | $0.000111 | +0.00% | ||
| May 18 | $0.00012 | -3.84% | ||
| May 11 | $0.000136 | -4.10% | ||
| May 4 | $0.000135 | -2.42% | ||
| Apr 27 | $0.000131 | +10.09% | ||
| Apr 13 | $0.000109 | +1.70% | ||
| Apr 6 | $0.000113 | +0.00% | ||
| Mar 23 | $0.000123 | -6.17% | ||
| Mar 9 | $0.000118 | +9.95% | ||
| Mar 2 | $0.000156 | -1.45% | ||
| Feb 23 | $0.000148 | +0.00% | ||
| Feb 16 | $0.000151 | -4.35% | ||
| Feb 9 | $0.000151 | -0.57% | ||
| Jan 19 | $0.000236 | -0.48% | ||
| Jan 12 | $0.000251 | +0.45% | ||
| Jan 5 | $0.000325 | +3.73% | ||
| Dec 29 | $0.000296 | +5.11% | ||
| Dec 22 | $0.000309 | -9.93% | ||
| Dec 15 | $0.000369 | -15.29% | ||
| Dec 8 | $0.000508 | +18.29% | ||
| Dec 1 | $0.000427 | -5.50% | ||
| Nov 24 | $0.000446 | -2.45% | ||
| Nov 10 | $0.000497 | -5.20% | ||
| Oct 27 | $0.00054 | -8.98% | ||
| Oct 20 | $0.000624 | -21.65% | ||
| Oct 13 | $0.000854 | -13.30% | ||
| Oct 6 | $0.000737 | -25.73% | ||
| Sep 29 | $0.001 | -13.75% | ||
| Sep 22 | $0.00126 | -5.72% | ||
| Sep 15 | $0.00142 | -6.31% | ||
| Sep 8 | $0.0016 | +23.51% | ||
| Sep 1 | $0.00116 | -17.38% | ||
| Aug 25 | $0.00131 | +36.95% | ||
| Aug 18 | $0.00088 | +0.00% | ||
| Aug 11 | $0.00101 | -0.97% | ||
| Aug 4 | $0.00107 | -2.45% | ||
| Jul 28 | $0.00109 | -14.49% | ||
| Jul 21 | $0.00143 | +0.88% | ||
| Jul 14 | $0.00118 | -15.69% | ||
| Jul 7 | $0.00164 | +7.58% | ||
| Jun 30 | $0.00128 | +8.76% | ||
| Jun 23 | $0.00121 | +5.51% | ||
| Jun 16 | $0.00123 | -10.24% | ||
| Jun 9 | $0.00193 | +4.55% | ||
| May 12 | $0.00188 | +0.00% | ||
| May 5 | $0.00153 | +0.00% | ||
Previous Next