ORC Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000117
-0.01%
$-- $0
Jun 15 $0.000111
-7.73%
$-- $16
Jun 8 $0.00011
+2.19%
$90,690 $12
Jun 1 $0.000091
-2.08%
$-- $0
May 25 $0.000111
+0.00%
$-- $0
May 18 $0.00012
-3.84%
$-- $32
May 11 $0.000136
-4.10%
$-- $38
May 4 $0.000135
-2.42%
$-- $12
Apr 27 $0.000131
+10.09%
$-- $5
Apr 13 $0.000109
+1.70%
$-- $1,159
Apr 6 $0.000113
+0.00%
$-- $29
Mar 23 $0.000123
-6.17%
$-- $2,821
Mar 9 $0.000118
+9.95%
$-- $5,248
Mar 2 $0.000156
-1.45%
$-- $1,307
Feb 23 $0.000148
+0.00%
$-- $278
Feb 16 $0.000151
-4.35%
$-- $3,185
Feb 9 $0.000151
-0.57%
$-- $1,253
Jan 19 $0.000236
-0.48%
$-- $2,394
Jan 12 $0.000251
+0.45%
$-- $8,946
Jan 5 $0.000325
+3.73%
$-- $4,272
Dec 29 $0.000296
+5.11%
$252,915 $8,829
Dec 22 $0.000309
-9.93%
$-- $10,401
Dec 15 $0.000369
-15.29%
$277,192 $13,084
Dec 8 $0.000508
+18.29%
$388,288 $14,276
Dec 1 $0.000427
-5.50%
$330,039 $3,553
Nov 24 $0.000446
-2.45%
$-- $2,109
Nov 10 $0.000497
-5.20%
$436,970 $15,867
Oct 27 $0.00054
-8.98%
$-- $11,791
Oct 20 $0.000624
-21.65%
$593,786 $11,951
Oct 13 $0.000854
-13.30%
$814,239 $25,290
Oct 6 $0.000737
-25.73%
$-- $74,014
Sep 29 $0.001
-13.75%
$995,449 $57,965
Sep 22 $0.00126
-5.72%
$1.16 million $29,681
Sep 15 $0.00142
-6.31%
$1.44 million $74,165
Sep 8 $0.0016
+23.51%
$-- $118,846
Sep 1 $0.00116
-17.38%
$1.29 million $136,058
Aug 25 $0.00131
+36.95%
$1.39 million $406,199
Aug 18 $0.00088
+0.00%
$895,841 $4,048
Aug 11 $0.00101
-0.97%
$-- $67,561
Aug 4 $0.00107
-2.45%
$1.02 million $43,818
Jul 28 $0.00109
-14.49%
$1.09 million $44,697
Jul 21 $0.00143
+0.88%
$1.25 million $50,506
Jul 14 $0.00118
-15.69%
$-- $31,130
Jul 7 $0.00164
+7.58%
$-- $88,513
Jun 30 $0.00128
+8.76%
$-- $19,040
Jun 23 $0.00121
+5.51%
$1.18 million $57,266
Jun 16 $0.00123
-10.24%
$1.14 million $25,837
Jun 9 $0.00193
+4.55%
$-- $9,965
May 12 $0.00188
+0.00%
$-- $3,244
May 5 $0.00153
+0.00%
$-- $2,637
Download