ORC Historical Data

ORC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000461
-1.36%
$ 461,240 $ 3,702
Nov 23, 5 AM $ 0.000468
-1.60%
$ 468,055 $ 4,064
Nov 23, 4 AM $ 0.000467
+2.60%
$ 467,309 $ 3,727
Nov 23, 3 AM $ 0.000455
-0.47%
$ 454,965 $ 2,966
Nov 16, 8 PM $ 0.000437
+0.00%
$ 436,970 $ 1,088
Nov 16, 7 PM $ 0.000438
+1.13%
$ 437,528 $ 1,187
Nov 16, 6 PM $ 0.000439
+2.19%
$ 438,846 $ 3,152
Nov 16, 5 PM $ 0.000434
+0.05%
$ 433,677 $ 3,314
Nov 16, 4 PM $ 0.000435
-1.84%
$ 435,245 $ 3,371
Nov 16, 3 PM $ 0.000449
-0.27%
$ 448,638 $ 3,393
Nov 16, 2 PM $ 0.000445
-0.23%
$ 445,025 $ 3,445
Nov 16, 1 PM $ 0.000449
+0.37%
$ 448,623 $ 3,413
Nov 16, 12 PM $ 0.000446
+0.11%
$ 446,324 $ 3,502
Nov 16, 11 AM $ 0.000452
-0.90%
$ 451,766 $ 3,679
Nov 16, 10 AM $ 0.000456
-0.48%
$ 455,870 $ 3,791
Nov 16, 9 AM $ 0.000454
-0.09%
$ 453,761 $ 3,739
Nov 16, 8 AM $ 0.000451
+0.02%
$ 451,402 $ 3,654
Nov 16, 7 AM $ 0.00045
-0.96%
$ 450,077 $ 3,680
Nov 16, 6 AM $ 0.000452
-0.28%
$ 451,855 $ 3,685
Nov 16, 5 AM $ 0.000451
-0.07%
$ 450,786 $ 3,732
Nov 16, 4 AM $ 0.000451
-0.01%
$ 451,448 $ 3,775
Nov 16, 3 AM $ 0.000451
+0.51%
$ 451,388 $ 3,853
Nov 16, 2 AM $ 0.000446
+0.64%
$ 445,763 $ 3,872
Nov 16, 1 AM $ 0.000444
-0.29%
$ 444,407 $ 3,764
Nov 16, 12 AM $ 0.000444
-0.47%
$ 444,025 $ 3,783
Nov 13, 9 AM $ 0.000497
+0.00%
$ 497,283 $ 2,830
Nov 13, 6 AM $ 0.000509
+0.00%
$ 508,819 $ 3,995
Nov 13, 5 AM $ 0.000503
+0.26%
$ 503,277 $ 3,987
Nov 13, 4 AM $ 0.000504
-0.25%
$ 504,430 $ 4,325
Nov 13, 3 AM $ 0.000497
-0.87%
$ 496,708 $ 4,453
Nov 13, 2 AM $ 0.000502
+0.22%
$ 501,746 $ 4,790
Nov 13, 1 AM $ 0.0005
+0.10%
$ 499,595 $ 4,789
Nov 13, 12 AM $ 0.000499
-1.06%
$ 499,302 $ 5,263
Nov 12, 11 PM $ 0.000506
-0.16%
$ 505,740 $ 5,124
Nov 12, 10 PM $ 0.000505
+0.01%
$ 505,305 $ 5,278
Nov 12, 9 PM $ 0.000505
+0.00%
$ 504,553 $ 5,331
Nov 12, 8 PM $ 0.000504
-0.16%
$ 503,915 $ 5,327
Nov 12, 7 PM $ 0.0005
-0.55%
$ 499,825 $ 5,542
Nov 12, 6 PM $ 0.000505
-0.34%
$ 504,702 $ 5,779
Nov 12, 5 PM $ 0.0005
-0.30%
$ 499,692 $ 5,781
Nov 12, 4 PM $ 0.000502
-2.19%
$ 501,757 $ 5,320
Nov 12, 3 PM $ 0.000523
-0.39%
$ 523,045 $ 5,128
Nov 12, 2 PM $ 0.000532
+0.00%
$ 532,084 $ 5,326
Nov 12, 7 AM $ 0.000498
-0.07%
$ 497,635 $ 3,199
Nov 12, 6 AM $ 0.000497
+2.25%
$ 497,288 $ 3,811
Nov 12, 5 AM $ 0.00048
-0.79%
$ 480,146 $ 4,783
Nov 12, 4 AM $ 0.000484
-0.13%
$ 483,781 $ 5,866
Nov 12, 3 AM $ 0.000487
-1.35%
$ 486,742 $ 7,064
Nov 12, 2 AM $ 0.000495
-0.32%
$ 495,010 $ 6,477
Nov 12, 1 AM $ 0.000505
+0.48%
$ 505,288 $ 6,536