ORC Historical Data

ORC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000505
+0.78%
$ 505,077 $ 6,088
Nov 11, 11 PM $ 0.000508
-0.88%
$ 507,890 $ 6,093
Nov 11, 10 PM $ 0.000511
-0.43%
$ 510,986 $ 7,113
Nov 11, 9 PM $ 0.000514
+0.15%
$ 513,844 $ 7,036
Nov 11, 8 PM $ 0.000517
-1.27%
$ 516,880 $ 7,680
Nov 11, 7 PM $ 0.000525
-1.02%
$ 524,794 $ 7,507
Nov 11, 6 PM $ 0.000532
-0.29%
$ 531,984 $ 7,494
Nov 11, 5 PM $ 0.000537
-0.27%
$ 536,575 $ 7,502
Nov 11, 4 PM $ 0.000538
+0.08%
$ 538,325 $ 7,563
Nov 11, 3 PM $ 0.000541
+0.83%
$ 541,106 $ 7,540
Nov 11, 2 PM $ 0.00054
-0.78%
$ 540,197 $ 7,463
Nov 11, 1 PM $ 0.000544
-0.10%
$ 544,254 $ 7,530
Nov 11, 12 PM $ 0.000545
+0.36%
$ 544,869 $ 7,491
Nov 11, 11 AM $ 0.000544
+0.23%
$ 544,376 $ 7,473
Nov 11, 10 AM $ 0.000548
-0.24%
$ 547,612 $ 7,476
Nov 11, 6 AM $ 0.000601
+0.00%
$ 600,511 $ 5,232
Nov 11, 5 AM $ 0.000601
-5.16%
$ 600,684 $ 5,238
Nov 11, 4 AM $ 0.000611
-0.29%
$ 610,450 $ 3,659
Nov 11, 3 AM $ 0.000619
+0.00%
$ 618,642 $ 2,310
Nov 10, 12 PM $ 0.000544
+0.00%
$ 543,479 $ 1,667
Nov 10, 11 AM $ 0.000543
-0.09%
$ 542,990 $ 1,676
Nov 10, 10 AM $ 0.000547
-0.01%
$ 546,578 $ 1,676
Nov 10, 9 AM $ 0.00054
+0.33%
$ 539,694 $ 1,685
Nov 10, 8 AM $ 0.000539
-0.28%
$ 538,929 $ 1,670
Nov 10, 7 AM $ 0.000542
+0.29%
$ 541,705 $ 1,678
Nov 10, 6 AM $ 0.00054
+0.24%
$ 539,449 $ 1,650
Nov 10, 5 AM $ 0.00054
-0.06%
$ 539,739 $ 1,652
Nov 10, 4 AM $ 0.000537
-0.43%
$ 536,954 $ 1,658
Nov 10, 3 AM $ 0.000539
+0.31%
$ 538,492 $ 1,656
Nov 10, 2 AM $ 0.000538
+0.00%
$ 537,773 $ 1,744
Nov 10, 1 AM $ 0.000536
-0.60%
$ 536,184 $ 1,748
Nov 10, 12 AM $ 0.00053
+1.03%
$ 529,976 $ 1,754
Nov 9, 11 PM $ 0.000526
-0.49%
$ 525,850 $ 1,520
Nov 9, 10 PM $ 0.000527
+0.09%
$ 527,130 $ 1,525
Nov 9, 9 PM $ 0.000532
+0.00%
$ 532,071 $ 1,308
Nov 2, 2 PM $ 0.000532
+0.00%
$ 531,513 $ 907
Nov 2, 11 AM $ 0.000529
+0.00%
$ 528,494 $ 1,718
Nov 2, 10 AM $ 0.000541
-0.27%
$ 541,314 $ 1,711
Nov 2, 9 AM $ 0.000548
+0.32%
$ 547,745 $ 1,897
Nov 2, 8 AM $ 0.000546
-0.89%
$ 546,313 $ 1,912
Nov 2, 7 AM $ 0.000548
-0.38%
$ 547,560 $ 2,920
Nov 2, 6 AM $ 0.000547
+0.35%
$ 547,259 $ 2,912
Nov 2, 5 AM $ 0.000546
-0.31%
$ 545,928 $ 2,814
Nov 2, 4 AM $ 0.000541
+0.44%
$ 541,041 $ 2,825
Nov 2, 3 AM $ 0.000541
-0.21%
$ 541,134 $ 2,773
Nov 2, 2 AM $ 0.00054
+0.19%
$ 539,715 $ 2,719
Nov 2, 1 AM $ 0.00054
-0.04%
$ 539,822 $ 2,668
Nov 2, 12 AM $ 0.000544
-0.47%
$ 543,463 $ 2,675
Nov 1, 11 PM $ 0.00054
+0.10%
$ 539,551 $ 2,522
Nov 1, 10 PM $ 0.000536
-0.32%
$ 535,643 $ 2,206