ORC Historical Data

ORC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000543
-3.46%
$ 542,597 $ 5,057
Nov 1, 11 AM $ 0.000563
+0.10%
$ 562,967 $ 4,181
Nov 1, 10 AM $ 0.000557
-0.30%
$ 556,923 $ 4,184
Nov 1, 9 AM $ 0.000559
+1.30%
$ 559,365 $ 4,009
Nov 1, 8 AM $ 0.000551
+2.52%
$ 551,116 $ 4,027
Nov 1, 7 AM $ 0.000538
+0.33%
$ 538,298 $ 3,024
Nov 1, 6 AM $ 0.000537
-0.38%
$ 537,361 $ 3,027
Nov 1, 5 AM $ 0.000541
-0.05%
$ 540,513 $ 3,043
Nov 1, 4 AM $ 0.00054
-0.25%
$ 540,227 $ 3,051
Nov 1, 3 AM $ 0.000541
+0.37%
$ 541,281 $ 3,056
Nov 1, 2 AM $ 0.000539
-0.16%
$ 538,655 $ 3,148
Nov 1, 1 AM $ 0.000541
-0.10%
$ 540,728 $ 3,149
Oct 31, 4 AM $ 0.000527
+0.78%
$ 526,971 $ 2,507
Oct 31, 3 AM $ 0.000518
+0.29%
$ 518,355 $ 5,187
Oct 31, 2 AM $ 0.000519
-0.45%
$ 519,283 $ 5,093
Oct 31, 1 AM $ 0.000522
+0.71%
$ 522,203 $ 5,140
Oct 31, 12 AM $ 0.000517
+0.24%
$ 517,254 $ 5,110
Oct 30, 11 PM $ 0.000513
+0.03%
$ 513,238 $ 5,129
Oct 30, 10 PM $ 0.000512
+0.29%
$ 511,602 $ 5,153
Oct 30, 9 PM $ 0.00051
+0.38%
$ 510,121 $ 5,233
Oct 30, 8 PM $ 0.000504
-1.46%
$ 504,148 $ 5,212
Oct 30, 7 PM $ 0.000512
-1.45%
$ 512,363 $ 4,695
Oct 30, 6 PM $ 0.000523
-0.63%
$ 522,679 $ 4,720
Oct 30, 5 PM $ 0.000527
-0.62%
$ 526,734 $ 4,827
Oct 30, 4 PM $ 0.000533
+0.19%
$ 532,736 $ 4,857
Oct 30, 3 PM $ 0.000535
-0.43%
$ 534,604 $ 4,856
Oct 30, 2 PM $ 0.000535
+0.80%
$ 535,252 $ 4,885
Oct 30, 1 PM $ 0.000535
+0.50%
$ 534,477 $ 4,724
Oct 30, 12 PM $ 0.000541
-0.91%
$ 541,119 $ 4,652
Oct 30, 11 AM $ 0.000534
-0.10%
$ 533,753 $ 4,786
Oct 30, 10 AM $ 0.000515
-0.54%
$ 515,440 $ 3,637
Oct 30, 9 AM $ 0.000517
-1.20%
$ 517,364 $ 3,451
Oct 30, 9 AM $ 0.000517
-1.20%
$ 517,364 $ 3,451
Oct 30, 9 AM $ 0.000517
-1.20%
$ 517,364 $ 3,451
Oct 30, 9 AM $ 0.000517
-1.20%
$ 517,364 $ 3,451
Oct 30, 8 AM $ 0.000523
+0.00%
$ 522,916 $ 3,292
Oct 30, 8 AM $ 0.000523
+0.00%
$ 522,916 $ 3,292
Oct 30, 8 AM $ 0.000523
+0.00%
$ 522,916 $ 3,292
Oct 30, 8 AM $ 0.000523
+0.00%
$ 522,916 $ 3,292
Oct 27, 10 AM $ 0.000589
+0.00%
$ 588,811 $ 1,609
Oct 27, 9 AM $ 0.000588
-0.39%
$ 588,128 $ 1,615
Oct 27, 8 AM $ 0.000595
-0.58%
$ 595,175 $ 2,819
Oct 27, 7 AM $ 0.000604
-0.04%
$ 604,037 $ 2,886
Oct 27, 6 AM $ 0.000604
+0.05%
$ 604,283 $ 2,924
Oct 27, 5 AM $ 0.000603
+0.50%
$ 603,300 $ 2,914
Oct 27, 4 AM $ 0.000604
-0.34%
$ 603,698 $ 2,904
Oct 27, 3 AM $ 0.0006
+0.14%
$ 599,725 $ 2,832
Oct 27, 2 AM $ 0.000607
+0.13%
$ 606,657 $ 2,715
Oct 27, 1 AM $ 0.000606
+0.83%
$ 605,720 $ 2,715
Oct 27, 12 AM $ 0.000597
+0.67%
$ 596,809 $ 2,722