ORC Historical Data

ORC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000594
-0.04%
$ 593,786 $ 2,622
Oct 26, 10 PM $ 0.000591
+0.37%
$ 590,596 $ 2,726
Oct 26, 9 PM $ 0.000586
-0.24%
$ 586,013 $ 2,709
Oct 26, 8 PM $ 0.000592
-0.37%
$ 592,236 $ 2,882
Oct 26, 7 PM $ 0.000594
-0.44%
$ 594,101 $ 2,893
Oct 26, 6 PM $ 0.000597
+0.21%
$ 597,166 $ 2,896
Oct 26, 5 PM $ 0.000598
-0.71%
$ 598,284 $ 3,244
Oct 26, 4 PM $ 0.000608
+2.62%
$ 608,015 $ 3,138
Oct 26, 3 PM $ 0.000593
-0.10%
$ 592,878 $ 3,142
Oct 26, 2 PM $ 0.000595
-0.10%
$ 595,198 $ 3,525
Oct 26, 1 PM $ 0.000593
+2.12%
$ 592,741 $ 3,413
Oct 26, 12 PM $ 0.00058
+0.00%
$ 579,619 $ 2,887
Oct 26, 4 AM $ 0.000617
+0.23%
$ 616,682 $ 1,542
Oct 26, 3 AM $ 0.000618
+0.27%
$ 617,946 $ 2,290
Oct 26, 2 AM $ 0.000619
-0.27%
$ 619,094 $ 2,299
Oct 26, 1 AM $ 0.000621
+0.35%
$ 620,871 $ 2,316
Oct 26, 12 AM $ 0.000622
-0.20%
$ 622,174 $ 2,294
Oct 25, 11 PM $ 0.000624
-0.35%
$ 623,900 $ 3,850
Oct 25, 10 PM $ 0.000625
+0.27%
$ 625,111 $ 3,843
Oct 25, 9 PM $ 0.000631
+0.26%
$ 631,099 $ 3,828
Oct 25, 8 PM $ 0.00063
+0.16%
$ 629,453 $ 3,785
Oct 25, 7 PM $ 0.000628
+0.25%
$ 627,601 $ 4,419
Oct 25, 6 PM $ 0.000624
-0.68%
$ 624,228 $ 4,403
Oct 25, 5 PM $ 0.00063
+0.17%
$ 629,447 $ 4,038
Oct 25, 4 PM $ 0.000628
+0.08%
$ 628,228 $ 4,028
Oct 25, 3 PM $ 0.000627
-0.35%
$ 627,191 $ 4,087
Oct 25, 2 PM $ 0.000624
+0.14%
$ 623,780 $ 4,150
Oct 25, 1 PM $ 0.000624
-0.86%
$ 624,434 $ 3,761
Oct 25, 12 PM $ 0.000654
+0.38%
$ 653,439 $ 3,736
Oct 25, 11 AM $ 0.000649
+0.11%
$ 648,434 $ 3,741
Oct 25, 10 AM $ 0.000648
-0.45%
$ 647,630 $ 3,942
Oct 25, 9 AM $ 0.000656
-0.14%
$ 656,217 $ 3,964
Oct 25, 8 AM $ 0.000668
+0.53%
$ 668,106 $ 4,010
Oct 25, 7 AM $ 0.000666
+0.25%
$ 666,324 $ 5,637
Oct 25, 6 AM $ 0.000668
-0.02%
$ 668,234 $ 5,667
Oct 25, 5 AM $ 0.000667
-0.12%
$ 667,168 $ 5,592
Oct 25, 4 AM $ 0.000667
+1.64%
$ 666,533 $ 5,588
Oct 25, 3 AM $ 0.000654
-0.09%
$ 653,626 $ 4,830
Oct 25, 2 AM $ 0.000653
+0.02%
$ 652,649 $ 4,891
Oct 25, 1 AM $ 0.000653
-0.04%
$ 652,511 $ 4,878
Oct 25, 12 AM $ 0.000679
-1.54%
$ 678,445 $ 5,096
Oct 24, 11 PM $ 0.000689
-0.13%
$ 688,595 $ 3,569
Oct 24, 10 PM $ 0.000676
-0.02%
$ 675,773 $ 3,502
Oct 24, 9 PM $ 0.000675
-0.64%
$ 674,555 $ 3,486
Oct 24, 8 PM $ 0.000679
+2.61%
$ 679,317 $ 3,380
Oct 24, 7 PM $ 0.000661
+0.50%
$ 660,826 $ 2,710
Oct 24, 6 PM $ 0.000661
-0.15%
$ 660,851 $ 2,722
Oct 24, 5 PM $ 0.000663
+0.60%
$ 662,718 $ 2,786
Oct 24, 4 PM $ 0.000658
-0.25%
$ 657,462 $ 3,010
Oct 24, 3 PM $ 0.000661
+0.46%
$ 660,450 $ 3,108