ORC Historical Data

ORC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000538
-0.27%
$ 538,321 $ 2,214
Nov 1, 8 PM $ 0.000539
+0.26%
$ 539,167 $ 2,224
Nov 1, 7 PM $ 0.00054
+0.08%
$ 539,831 $ 5,046
Nov 1, 6 PM $ 0.000538
+0.48%
$ 538,412 $ 5,035
Nov 1, 5 PM $ 0.000537
-0.91%
$ 537,267 $ 5,025
Nov 1, 4 PM $ 0.000538
+0.14%
$ 537,631 $ 5,062
Nov 1, 3 PM $ 0.000537
+0.42%
$ 536,712 $ 5,053
Nov 1, 2 PM $ 0.000532
-0.98%
$ 532,165 $ 5,031
Nov 1, 1 PM $ 0.000542
-0.16%
$ 541,491 $ 5,036
Nov 1, 12 PM $ 0.000543
-3.46%
$ 542,597 $ 5,057
Nov 1, 11 AM $ 0.000563
+0.10%
$ 562,967 $ 4,181
Nov 1, 10 AM $ 0.000557
-0.30%
$ 556,923 $ 4,184
Nov 1, 9 AM $ 0.000559
+1.30%
$ 559,365 $ 4,009
Nov 1, 8 AM $ 0.000551
+2.52%
$ 551,116 $ 4,027
Nov 1, 7 AM $ 0.000538
+0.33%
$ 538,298 $ 3,024
Nov 1, 6 AM $ 0.000537
-0.38%
$ 537,361 $ 3,027
Nov 1, 5 AM $ 0.000541
-0.05%
$ 540,513 $ 3,043
Nov 1, 4 AM $ 0.00054
-0.25%
$ 540,227 $ 3,051
Nov 1, 3 AM $ 0.000541
+0.37%
$ 541,281 $ 3,056
Nov 1, 2 AM $ 0.000539
-0.16%
$ 538,655 $ 3,148
Nov 1, 1 AM $ 0.000541
-0.10%
$ 540,728 $ 3,149
Download