ORC Historical Data

ORC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00066
-0.38%
$ 659,689 $ 3,072
Oct 24, 1 PM $ 0.000643
-1.79%
$ 643,284 $ 3,098
Oct 24, 12 PM $ 0.000649
+0.42%
$ 648,670 $ 3,299
Oct 24, 11 AM $ 0.000645
+0.00%
$ 644,501 $ 4,839
Oct 24, 7 AM $ 0.000694
-0.15%
$ 693,800 $ 2,981
Oct 24, 6 AM $ 0.000695
-0.15%
$ 694,478 $ 2,970
Oct 24, 5 AM $ 0.000695
-0.44%
$ 695,230 $ 2,975
Oct 24, 4 AM $ 0.00069
+0.43%
$ 690,193 $ 2,992
Oct 24, 3 AM $ 0.000688
-0.16%
$ 688,190 $ 2,945
Oct 24, 2 AM $ 0.000687
-0.71%
$ 686,594 $ 2,878
Oct 24, 1 AM $ 0.000691
-0.17%
$ 691,154 $ 2,896
Oct 24, 12 AM $ 0.000693
-0.38%
$ 692,672 $ 2,802
Oct 23, 11 PM $ 0.000694
+0.38%
$ 693,568 $ 2,765
Oct 23, 10 PM $ 0.000689
+0.02%
$ 688,542 $ 2,745
Oct 23, 9 PM $ 0.000688
-0.52%
$ 688,345 $ 2,727
Oct 23, 8 PM $ 0.000694
-0.64%
$ 693,432 $ 2,741
Oct 23, 7 PM $ 0.000697
-0.45%
$ 696,783 $ 2,959
Oct 23, 6 PM $ 0.000709
-0.32%
$ 708,950 $ 2,945
Oct 23, 5 PM $ 0.000704
+0.00%
$ 704,071 $ 2,861
Oct 23, 11 AM $ 0.00076
+0.00%
$ 759,789 $ 1,452
Oct 21, 11 PM $ 0.000764
+0.00%
$ 763,678 $ 1,852
Oct 21, 10 PM $ 0.000771
+0.53%
$ 770,869 $ 1,855
Oct 21, 9 PM $ 0.000774
+0.03%
$ 773,598 $ 3,632
Oct 21, 8 PM $ 0.000781
-0.01%
$ 781,055 $ 3,690
Oct 21, 7 PM $ 0.000787
-0.22%
$ 786,676 $ 4,143
Oct 21, 6 PM $ 0.000791
+0.68%
$ 791,068 $ 4,055
Oct 21, 5 PM $ 0.000787
-2.30%
$ 786,792 $ 4,171
Oct 21, 4 PM $ 0.000802
+1.69%
$ 802,376 $ 4,762
Oct 21, 3 PM $ 0.000786
+1.84%
$ 785,629 $ 4,906
Oct 21, 2 PM $ 0.000768
-0.09%
$ 767,627 $ 4,784
Oct 21, 1 PM $ 0.000773
+0.04%
$ 772,943 $ 4,684
Oct 21, 12 PM $ 0.00076
+0.18%
$ 760,277 $ 4,694
Oct 21, 11 AM $ 0.000754
-0.47%
$ 754,102 $ 4,630
Oct 21, 10 AM $ 0.000753
+0.24%
$ 752,583 $ 4,502
Oct 21, 9 AM $ 0.000749
-0.33%
$ 748,635 $ 4,425
Oct 21, 8 AM $ 0.000757
+0.11%
$ 757,090 $ 4,338
Oct 21, 7 AM $ 0.000752
-0.14%
$ 751,426 $ 4,046
Oct 21, 6 AM $ 0.000753
-0.17%
$ 752,806 $ 3,536
Oct 21, 5 AM $ 0.000748
-1.57%
$ 748,420 $ 3,508
Oct 21, 4 AM $ 0.000763
-0.83%
$ 763,067 $ 3,417
Oct 21, 3 AM $ 0.000769
-0.08%
$ 768,886 $ 3,437
Oct 21, 2 AM $ 0.000788
-0.79%
$ 788,230 $ 3,372
Oct 21, 1 AM $ 0.000796
+0.00%
$ 796,273 $ 3,399
Oct 19, 7 PM $ 0.000814
+0.00%
$ 814,239 $ 1,134
Oct 19, 6 PM $ 0.000816
-0.57%
$ 816,116 $ 1,240
Oct 19, 5 PM $ 0.000822
+0.06%
$ 821,454 $ 2,719
Oct 19, 4 PM $ 0.000821
+0.07%
$ 820,994 $ 2,701
Oct 19, 3 PM $ 0.000827
+0.07%
$ 826,793 $ 2,657
Oct 19, 2 PM $ 0.000823
+0.44%
$ 822,661 $ 2,650
Oct 19, 1 PM $ 0.000818
+0.22%
$ 817,555 $ 3,860