ORC Historical Data

ORC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000818
+0.04%
$ 818,071 $ 3,845
Oct 19, 11 AM $ 0.000818
+0.34%
$ 818,068 $ 3,958
Oct 19, 10 AM $ 0.000813
+1.88%
$ 812,572 $ 3,967
Oct 19, 9 AM $ 0.0008
-1.26%
$ 800,234 $ 5,225
Oct 19, 8 AM $ 0.000818
+0.10%
$ 817,622 $ 5,215
Oct 19, 7 AM $ 0.000817
-1.48%
$ 817,203 $ 5,119
Oct 19, 6 AM $ 0.000834
-0.27%
$ 833,455 $ 5,363
Oct 19, 5 AM $ 0.00084
+0.02%
$ 839,474 $ 5,894
Oct 19, 4 AM $ 0.000839
+0.26%
$ 839,155 $ 5,863
Oct 19, 3 AM $ 0.000834
+0.22%
$ 833,901 $ 5,783
Oct 19, 2 AM $ 0.000836
+0.23%
$ 835,515 $ 5,749
Oct 19, 1 AM $ 0.000835
-0.53%
$ 835,198 $ 5,880
Oct 19, 12 AM $ 0.000844
-1.02%
$ 843,713 $ 5,993
Oct 18, 11 PM $ 0.000852
-0.10%
$ 852,240 $ 6,070
Oct 18, 10 PM $ 0.000854
+0.92%
$ 854,193 $ 6,079
Oct 18, 9 PM $ 0.000818
-0.24%
$ 818,366 $ 6,124
Oct 18, 8 PM $ 0.000817
+0.22%
$ 816,616 $ 6,116
Oct 18, 7 PM $ 0.000813
+0.21%
$ 812,671 $ 6,132
Oct 18, 6 PM $ 0.00083
-2.46%
$ 830,170 $ 5,985
Oct 18, 5 PM $ 0.000846
+0.10%
$ 845,531 $ 4,332
Oct 18, 4 PM $ 0.000852
+0.17%
$ 851,454 $ 4,379
Oct 18, 3 PM $ 0.000854
-0.05%
$ 853,812 $ 4,444
Oct 18, 2 PM $ 0.000856
+1.33%
$ 856,224 $ 4,484
Oct 18, 1 PM $ 0.000845
-0.12%
$ 845,216 $ 4,684
Oct 18, 12 PM $ 0.000849
-0.27%
$ 848,509 $ 4,971
Oct 18, 11 AM $ 0.000845
-1.43%
$ 844,424 $ 4,815
Oct 18, 10 AM $ 0.000844
-2.95%
$ 844,269 $ 4,929
Oct 18, 9 AM $ 0.000874
-0.25%
$ 874,079 $ 3,785
Oct 18, 8 AM $ 0.000883
-0.35%
$ 883,110 $ 3,917
Oct 18, 7 AM $ 0.000885
+2.28%
$ 885,137 $ 4,806
Oct 18, 6 AM $ 0.000861
-3.57%
$ 861,389 $ 8,332
Oct 18, 5 AM $ 0.000893
-0.21%
$ 893,184 $ 7,787
Oct 18, 4 AM $ 0.000895
-0.96%
$ 895,112 $ 8,037
Oct 18, 3 AM $ 0.000898
-0.24%
$ 897,687 $ 8,102
Oct 18, 2 AM $ 0.000898
+0.22%
$ 897,877 $ 8,389
Oct 18, 1 AM $ 0.00089
+0.34%
$ 890,246 $ 8,297
Oct 18, 12 AM $ 0.000884
-0.19%
$ 883,962 $ 8,098
Oct 17, 11 PM $ 0.000901
-0.12%
$ 900,596 $ 8,025
Oct 17, 10 PM $ 0.000911
+0.08%
$ 910,857 $ 8,207
Oct 17, 9 PM $ 0.000946
+0.20%
$ 945,677 $ 8,182
Oct 17, 8 PM $ 0.000936
+0.07%
$ 935,587 $ 8,316
Oct 17, 7 PM $ 0.00095
-0.52%
$ 950,271 $ 8,238
Oct 17, 6 PM $ 0.000953
+0.74%
$ 952,959 $ 9,158
Oct 17, 5 PM $ 0.000951
-0.41%
$ 950,958 $ 9,051
Oct 17, 4 PM $ 0.000958
-0.80%
$ 958,170 $ 9,080
Oct 17, 3 PM $ 0.000964
+0.65%
$ 964,321 $ 8,967
Oct 17, 2 PM $ 0.000982
+1.06%
$ 981,482 $ 8,846
Oct 17, 1 PM $ 0.000964
+0.86%
$ 964,331 $ 7,704
Oct 17, 12 PM $ 0.000959
-0.03%
$ 959,125 $ 7,429
Oct 17, 11 AM $ 0.000913
+1.66%
$ 912,681 $ 7,469