ORC Historical Data

ORC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000907
-0.85%
$ 907,014 $ 7,205
Oct 17, 9 AM $ 0.000905
+0.00%
$ 904,497 $ 7,111
Oct 17, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,815
Oct 17, 4 AM $ 0.00104
+0.48%
$ 1.04 million $ 2,572
Oct 17, 3 AM $ 0.00102
+1.03%
$ 1.02 million $ 4,347
Oct 17, 2 AM $ 0.00101
-0.12%
$ 1.01 million $ 3,983
Oct 17, 1 AM $ 0.00101
+0.51%
$ 1.01 million $ 4,034
Oct 17, 12 AM $ 0.001
+0.22%
$ 1 million $ 4,033
Oct 16, 11 PM $ 0.000988
-0.55%
$ 988,018 $ 4,027
Oct 16, 10 PM $ 0.001
+0.48%
$ 999,715 $ 4,012
Oct 16, 9 PM $ 0.000991
+0.25%
$ 990,736 $ 4,346
Oct 16, 8 PM $ 0.001
-0.33%
$ 1 million $ 4,110
Oct 16, 7 PM $ 0.00101
-0.31%
$ 1.01 million $ 4,247
Oct 16, 6 PM $ 0.000985
-0.82%
$ 984,689 $ 7,173
Oct 16, 5 PM $ 0.000994
+1.72%
$ 993,554 $ 7,327
Oct 16, 4 PM $ 0.000973
-2.55%
$ 972,454 $ 7,107
Oct 16, 3 PM $ 0.00101
+0.91%
$ 1.01 million $ 7,452
Oct 16, 2 PM $ 0.00101
-1.62%
$ 1.01 million $ 7,978
Oct 16, 1 PM $ 0.00103
+0.16%
$ 1.03 million $ 8,167
Oct 16, 12 PM $ 0.00103
+2.23%
$ 1.03 million $ 8,098
Oct 16, 11 AM $ 0.00101
+0.49%
$ 1.01 million $ 7,970
Oct 16, 10 AM $ 0.000998
+1.37%
$ 998,153 $ 7,977
Oct 16, 9 AM $ 0.000997
-0.68%
$ 996,740 $ 8,124
Oct 16, 8 AM $ 0.000997
-0.69%
$ 996,902 $ 8,105
Oct 16, 7 AM $ 0.00101
+0.39%
$ 1.01 million $ 8,171
Oct 16, 6 AM $ 0.00101
-0.42%
$ 1.01 million $ 8,508
Oct 16, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 8,519
Oct 16, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,776
Oct 16, 3 AM $ 0.00111
-0.06%
$ 1.11 million $ 6,719
Oct 16, 2 AM $ 0.00111
+0.42%
$ 1.11 million $ 6,775
Oct 16, 1 AM $ 0.00112
-0.95%
$ 1.12 million $ 6,968
Oct 16, 12 AM $ 0.00113
-0.19%
$ 1.13 million $ 6,960
Oct 15, 11 PM $ 0.00113
-0.04%
$ 1.13 million $ 6,992
Oct 15, 10 PM $ 0.00112
+1.72%
$ 1.12 million $ 7,116
Oct 15, 9 PM $ 0.0011
+0.60%
$ 1.1 million $ 10,290
Oct 15, 8 PM $ 0.00114
-0.69%
$ 1.14 million $ 10,220
Oct 15, 7 PM $ 0.00101
-0.18%
$ 1.01 million $ 10,646
Oct 15, 6 PM $ 0.00102
+1.11%
$ 1.02 million $ 6,805
Oct 15, 5 PM $ 0.00103
-0.39%
$ 1.03 million $ 7,207
Oct 15, 4 PM $ 0.00102
-1.01%
$ 1.02 million $ 7,482
Oct 15, 3 PM $ 0.00103
+3.32%
$ 1.03 million $ 7,193
Oct 15, 2 PM $ 0.000997
+0.01%
$ 996,586 $ 7,067
Oct 15, 1 PM $ 0.001
-0.18%
$ 1 million $ 7,153
Oct 15, 12 PM $ 0.00101
+0.57%
$ 1.01 million $ 7,143
Oct 15, 11 AM $ 0.00101
-0.46%
$ 1.01 million $ 7,499
Oct 15, 10 AM $ 0.001
+0.69%
$ 999,855 $ 7,596
Oct 15, 9 AM $ 0.000993
-0.97%
$ 992,908 $ 7,175
Oct 15, 8 AM $ 0.000989
+0.60%
$ 988,696 $ 7,239
Oct 15, 7 AM $ 0.000984
+0.58%
$ 983,453 $ 7,115
Oct 15, 6 AM $ 0.000991
+0.72%
$ 990,656 $ 6,755