ORC Historical Data

ORC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000979
+0.44%
$ 978,909 $ 7,147
Oct 15, 4 AM $ 0.000974
-0.49%
$ 974,224 $ 7,113
Oct 15, 3 AM $ 0.000984
-0.64%
$ 983,942 $ 7,086
Oct 15, 2 AM $ 0.000985
+0.00%
$ 985,172 $ 7,141
Oct 11, 3 AM $ 0.000737
+0.00%
$ 736,611 $ 4,987
Oct 11, 2 AM $ 0.000719
-0.12%
$ 719,218 $ 5,011
Oct 11, 1 AM $ 0.000729
+0.31%
$ 728,471 $ 5,317
Oct 11, 12 AM $ 0.000739
-1.45%
$ 738,578 $ 5,362
Oct 10, 11 PM $ 0.000765
-1.05%
$ 764,425 $ 5,485
Oct 10, 10 PM $ 0.000785
+1.85%
$ 784,624 $ 4,089
Oct 10, 9 PM $ 0.000849
-4.34%
$ 848,891 $ 3,585
Oct 10, 8 PM $ 0.000882
+0.55%
$ 881,943 $ 4,009
Oct 10, 7 PM $ 0.000901
-0.53%
$ 900,855 $ 3,963
Oct 10, 6 PM $ 0.00085
-0.65%
$ 849,836 $ 3,988
Oct 10, 5 PM $ 0.000871
+0.75%
$ 870,539 $ 4,092
Oct 10, 4 PM $ 0.00086
+0.15%
$ 859,491 $ 4,110
Oct 10, 3 PM $ 0.000897
-1.46%
$ 896,456 $ 4,075
Oct 10, 2 PM $ 0.000908
+1.03%
$ 907,505 $ 3,216
Oct 10, 1 PM $ 0.000895
+0.50%
$ 894,585 $ 9,254
Oct 10, 12 PM $ 0.000907
-0.61%
$ 906,880 $ 9,410
Oct 10, 11 AM $ 0.000908
-0.04%
$ 907,514 $ 14,184
Oct 10, 10 AM $ 0.000906
+0.05%
$ 906,164 $ 14,905
Oct 10, 9 AM $ 0.000903
+0.42%
$ 902,504 $ 14,913
Oct 10, 8 AM $ 0.000904
+0.35%
$ 903,883 $ 14,797
Oct 10, 7 AM $ 0.000904
-0.98%
$ 903,653 $ 16,752
Oct 10, 6 AM $ 0.000919
+0.96%
$ 918,483 $ 16,964
Oct 10, 5 AM $ 0.000904
-1.19%
$ 904,008 $ 16,766
Oct 10, 4 AM $ 0.000938
+0.00%
$ 937,429 $ 16,327
Oct 10, 3 AM $ 0.000927
-0.45%
$ 926,839 $ 16,469
Oct 10, 2 AM $ 0.000931
-0.63%
$ 931,282 $ 16,356
Oct 10, 1 AM $ 0.000935
+0.06%
$ 934,794 $ 16,040
Oct 10, 12 AM $ 0.000932
+0.31%
$ 931,476 $ 16,098
Oct 9, 11 PM $ 0.000936
-0.10%
$ 935,637 $ 16,014
Oct 9, 10 PM $ 0.000934
+0.37%
$ 933,796 $ 15,828
Oct 9, 9 PM $ 0.000929
-1.86%
$ 928,661 $ 15,737
Oct 9, 8 PM $ 0.000953
-0.19%
$ 952,524 $ 15,706
Oct 9, 7 PM $ 0.00095
-0.59%
$ 949,436 $ 15,720
Oct 9, 6 PM $ 0.00095
+0.56%
$ 950,273 $ 15,620
Oct 9, 5 PM $ 0.000948
+3.14%
$ 947,909 $ 15,510
Oct 9, 4 PM $ 0.000876
-1.50%
$ 875,662 $ 15,628
Oct 9, 3 PM $ 0.000896
+1.69%
$ 896,118 $ 17,127
Oct 9, 2 PM $ 0.000988
-0.52%
$ 987,636 $ 17,560
Oct 9, 9 AM $ 0.000814
-0.36%
$ 814,256 $ 5,788
Oct 9, 8 AM $ 0.000876
-0.88%
$ 875,485 $ 5,783
Oct 9, 7 AM $ 0.00089
-0.63%
$ 889,976 $ 3,558
Oct 9, 6 AM $ 0.000896
-0.04%
$ 895,704 $ 5,752
Oct 9, 5 AM $ 0.000897
+0.28%
$ 896,919 $ 5,757
Oct 9, 4 AM $ 0.000892
+0.31%
$ 892,328 $ 5,954
Oct 9, 3 AM $ 0.000884
-0.77%
$ 883,873 $ 6,765
Oct 9, 2 AM $ 0.000893
+1.04%
$ 892,953 $ 6,812