ORC Historical Data

ORC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.000895
-0.18%
$ 895,181 $ 6,811
Oct 9, 12 AM $ 0.000898
-0.02%
$ 897,722 $ 7,300
Oct 8, 11 PM $ 0.000895
-0.26%
$ 895,278 $ 7,319
Oct 8, 10 PM $ 0.000896
-0.02%
$ 895,656 $ 7,388
Oct 8, 9 PM $ 0.000894
+0.09%
$ 893,691 $ 7,384
Oct 8, 8 PM $ 0.00092
+1.17%
$ 919,921 $ 7,330
Oct 8, 7 PM $ 0.000909
+0.68%
$ 909,122 $ 7,425
Oct 8, 6 PM $ 0.000903
+0.15%
$ 902,452 $ 7,701
Oct 8, 5 PM $ 0.00089
+2.53%
$ 889,476 $ 7,698
Oct 8, 4 PM $ 0.000865
-2.28%
$ 865,089 $ 7,497
Oct 8, 3 PM $ 0.00086
+0.35%
$ 859,881 $ 7,503
Oct 8, 2 PM $ 0.000851
+0.76%
$ 850,848 $ 7,533
Oct 8, 1 PM $ 0.000859
-2.59%
$ 858,874 $ 7,118
Oct 8, 12 PM $ 0.000879
-0.05%
$ 879,024 $ 7,492
Oct 8, 11 AM $ 0.000882
+0.18%
$ 881,607 $ 8,092
Oct 8, 10 AM $ 0.000881
+0.21%
$ 881,099 $ 8,148
Oct 8, 9 AM $ 0.000882
-0.07%
$ 881,956 $ 8,187
Oct 8, 8 AM $ 0.000879
+0.55%
$ 878,902 $ 9,007
Oct 8, 7 AM $ 0.000869
+3.64%
$ 868,943 $ 9,073
Oct 8, 6 AM $ 0.000838
+0.00%
$ 838,069 $ 8,973
Oct 8, 5 AM $ 0.000846
+0.21%
$ 845,966 $ 16,006
Oct 8, 4 AM $ 0.000843
-1.83%
$ 842,775 $ 16,053
Oct 8, 3 AM $ 0.000866
-0.51%
$ 865,897 $ 17,741
Oct 8, 2 AM $ 0.000867
-0.02%
$ 866,792 $ 18,255
Oct 8, 1 AM $ 0.000861
+1.12%
$ 860,460 $ 18,682
Oct 8, 12 AM $ 0.000848
-0.47%
$ 847,943 $ 18,156
Oct 7, 11 PM $ 0.000857
-0.45%
$ 857,078 $ 25,231
Oct 7, 10 PM $ 0.000853
-1.19%
$ 853,144 $ 26,963
Oct 7, 9 PM $ 0.000866
+0.19%
$ 865,526 $ 30,570
Oct 7, 8 PM $ 0.000859
-0.27%
$ 859,044 $ 60,586
Oct 7, 7 PM $ 0.000866
+0.12%
$ 866,224 $ 60,023
Oct 7, 6 PM $ 0.000865
+0.37%
$ 865,406 $ 60,024
Oct 7, 5 PM $ 0.000866
+0.89%
$ 866,333 $ 60,911
Oct 7, 4 PM $ 0.000858
-0.65%
$ 857,454 $ 61,011
Oct 7, 3 PM $ 0.000884
-2.21%
$ 883,777 $ 62,901
Oct 7, 2 PM $ 0.000908
-1.97%
$ 908,157 $ 63,947
Oct 7, 1 PM $ 0.000909
+0.99%
$ 908,515 $ 65,772
Oct 7, 12 PM $ 0.000903
+0.00%
$ 902,983 $ 70,983
Oct 7, 11 AM $ 0.000906
+0.50%
$ 905,879 $ 70,687
Oct 7, 10 AM $ 0.000916
-0.27%
$ 916,082 $ 70,950
Oct 7, 9 AM $ 0.000912
+0.00%
$ 911,671 $ 70,870
Oct 7, 6 AM $ 0.000858
+0.00%
$ 857,517 $ 62,122
Oct 7, 5 AM $ 0.000841
-0.23%
$ 840,733 $ 62,084
Oct 7, 4 AM $ 0.000833
-1.99%
$ 832,762 $ 61,963
Oct 6, 9 PM $ 0.000955
+0.00%
$ 954,641 $ 14,978
Oct 6, 8 PM $ 0.000959
+0.94%
$ 958,775 $ 14,947
Oct 6, 7 PM $ 0.000955
+0.60%
$ 954,805 $ 14,921
Oct 6, 6 PM $ 0.000948
+0.18%
$ 948,220 $ 15,355
Oct 6, 5 PM $ 0.000952
+0.89%
$ 951,797 $ 14,818
Oct 6, 4 PM $ 0.000952
+0.23%
$ 951,872 $ 16,463