ORC Historical Data

ORC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000923
+0.56%
$ 922,844 $ 14,579
Oct 6, 2 PM $ 0.000918
-2.72%
$ 917,724 $ 14,104
Oct 6, 12 PM $ 0.00102
+0.17%
$ 1.02 million $ 8,159
Oct 6, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,732
Oct 6, 10 AM $ 0.00102
+0.06%
$ 1.02 million $ 8,678
Oct 6, 9 AM $ 0.00102
+0.53%
$ 1.02 million $ 8,314
Oct 6, 8 AM $ 0.00101
-0.32%
$ 1.01 million $ 8,653
Oct 6, 7 AM $ 0.00102
+0.18%
$ 1.02 million $ 8,760
Oct 6, 6 AM $ 0.00102
+0.87%
$ 1.02 million $ 8,936
Oct 6, 5 AM $ 0.000996
-0.36%
$ 996,186 $ 8,801
Oct 6, 4 AM $ 0.001
-1.06%
$ 1 million $ 9,602
Oct 6, 3 AM $ 0.00101
+0.80%
$ 1.01 million $ 10,538
Oct 6, 2 AM $ 0.001
+0.17%
$ 1 million $ 11,207
Oct 6, 1 AM $ 0.00099
-0.10%
$ 990,087 $ 11,205
Oct 6, 12 AM $ 0.000988
-0.37%
$ 988,164 $ 11,094
Oct 5, 11 PM $ 0.000996
+0.79%
$ 995,449 $ 11,102
Oct 5, 10 PM $ 0.000987
+1.24%
$ 986,435 $ 10,905
Oct 5, 9 PM $ 0.000974
+0.00%
$ 973,875 $ 10,134
Oct 5, 8 PM $ 0.000966
-0.80%
$ 966,200 $ 10,118
Oct 5, 7 PM $ 0.000988
+0.05%
$ 988,047 $ 10,365
Oct 5, 6 PM $ 0.000981
-0.96%
$ 980,715 $ 10,514
Oct 5, 5 PM $ 0.001
+0.64%
$ 1 million $ 10,447
Oct 5, 4 PM $ 0.000985
-0.53%
$ 985,331 $ 9,555
Oct 5, 3 PM $ 0.000989
-0.46%
$ 989,385 $ 9,940
Oct 5, 2 PM $ 0.00099
+0.10%
$ 989,791 $ 9,910
Oct 5, 1 PM $ 0.000994
+0.57%
$ 993,962 $ 9,910
Oct 5, 12 PM $ 0.00101
-0.74%
$ 1.01 million $ 9,872
Oct 5, 11 AM $ 0.00101
-3.45%
$ 1.01 million $ 7,100
Oct 5, 10 AM $ 0.00105
-1.04%
$ 1.05 million $ 6,367
Oct 5, 9 AM $ 0.00106
+0.07%
$ 1.06 million $ 7,028
Oct 5, 8 AM $ 0.00107
-0.26%
$ 1.07 million $ 6,977
Oct 5, 7 AM $ 0.00107
+0.79%
$ 1.07 million $ 6,955
Oct 4, 11 PM $ 0.001
+0.00%
$ 1 million $ 4,408
Oct 3, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,436
Oct 3, 8 AM $ 0.00105
-0.32%
$ 1.05 million $ 5,737
Oct 3, 7 AM $ 0.00105
-1.32%
$ 1.05 million $ 10,832
Oct 3, 6 AM $ 0.00106
-0.03%
$ 1.06 million $ 11,143
Oct 3, 5 AM $ 0.00107
+0.38%
$ 1.07 million $ 11,942
Oct 3, 4 AM $ 0.00107
-0.12%
$ 1.07 million $ 15,659
Oct 3, 3 AM $ 0.00108
+1.02%
$ 1.08 million $ 15,718
Oct 3, 2 AM $ 0.00106
-0.12%
$ 1.06 million $ 15,635
Oct 3, 1 AM $ 0.00107
+0.11%
$ 1.07 million $ 15,535
Oct 3, 12 AM $ 0.00107
-0.98%
$ 1.07 million $ 15,626
Oct 2, 11 PM $ 0.00107
+0.34%
$ 1.07 million $ 15,586
Oct 2, 10 PM $ 0.00106
+0.15%
$ 1.06 million $ 15,593
Oct 2, 9 PM $ 0.00106
+0.31%
$ 1.06 million $ 15,635
Oct 2, 8 PM $ 0.00106
-0.37%
$ 1.06 million $ 15,579
Oct 2, 7 PM $ 0.00106
+0.63%
$ 1.06 million $ 15,820
Oct 2, 6 PM $ 0.00105
+1.61%
$ 1.05 million $ 16,497
Oct 2, 5 PM $ 0.00106
-0.48%
$ 1.06 million $ 21,357