ORC Historical Data

ORC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00106
+0.98%
$ 1.06 million $ 27,726
Oct 2, 3 PM $ 0.00104
-1.58%
$ 1.04 million $ 27,492
Oct 2, 2 PM $ 0.00106
+0.02%
$ 1.06 million $ 28,142
Oct 2, 1 PM $ 0.00104
-2.38%
$ 1.04 million $ 28,581
Oct 2, 12 PM $ 0.00106
+1.04%
$ 1.06 million $ 26,565
Oct 2, 11 AM $ 0.00105
+0.42%
$ 1.05 million $ 26,010
Oct 2, 10 AM $ 0.00104
+0.23%
$ 1.04 million $ 26,396
Oct 2, 9 AM $ 0.00104
-0.67%
$ 1.04 million $ 26,463
Oct 2, 8 AM $ 0.000978
+1.69%
$ 977,840 $ 28,500
Oct 2, 7 AM $ 0.000982
+0.95%
$ 981,664 $ 24,025
Oct 2, 6 AM $ 0.000975
+2.04%
$ 974,710 $ 23,408
Oct 2, 5 AM $ 0.000964
-3.79%
$ 964,387 $ 23,050
Oct 2, 4 AM $ 0.00101
-0.23%
$ 1.01 million $ 19,348
Oct 2, 3 AM $ 0.001
-1.24%
$ 1 million $ 19,468
Oct 2, 2 AM $ 0.00101
+0.11%
$ 1.01 million $ 19,831
Oct 2, 1 AM $ 0.001
+0.05%
$ 1 million $ 19,893
Oct 2, 12 AM $ 0.00101
+1.12%
$ 1.01 million $ 19,704
Oct 1, 11 PM $ 0.000992
-0.13%
$ 991,551 $ 20,305
Oct 1, 10 PM $ 0.000992
+0.00%
$ 991,412 $ 20,251
Oct 1, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 8,873
Oct 1, 4 PM $ 0.00112
-0.28%
$ 1.12 million $ 9,174
Oct 1, 3 PM $ 0.00111
-0.64%
$ 1.11 million $ 10,857
Oct 1, 2 PM $ 0.00111
+0.16%
$ 1.11 million $ 9,627
Oct 1, 1 PM $ 0.00111
+0.15%
$ 1.11 million $ 9,620
Oct 1, 12 PM $ 0.0011
+0.05%
$ 1.1 million $ 9,585
Oct 1, 11 AM $ 0.0011
+0.88%
$ 1.1 million $ 9,630
Oct 1, 10 AM $ 0.00108
+0.31%
$ 1.08 million $ 10,102
Oct 1, 9 AM $ 0.00106
-1.97%
$ 1.06 million $ 9,630
Oct 1, 8 AM $ 0.00107
-0.90%
$ 1.07 million $ 7,189
Oct 1, 7 AM $ 0.00107
-0.67%
$ 1.06 million $ 6,522
Oct 1, 6 AM $ 0.00107
+0.47%
$ 1.07 million $ 6,474
Oct 1, 5 AM $ 0.00106
+0.14%
$ 1.06 million $ 6,011
Oct 1, 4 AM $ 0.00106
-0.61%
$ 1.06 million $ 6,000
Download