ORC Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.00012
-0.55%
$96,815 $1,306
May 18, 8 PM $0.00012
+0.54%
$97,229 $1,304
May 18, 7 PM $0.000121
+0.69%
$97,535 $1,295
May 18, 6 PM $0.00012
-0.66%
$96,984 $1,108
May 18, 5 PM $0.000122
-0.61%
$98,231 $1,083
May 18, 4 PM $0.000122
-0.77%
$98,651 $1,171
May 18, 3 PM $0.000123
-1.39%
$99,140 $1,114
May 16, 12 PM $0.000136
+0.01%
$110,078 $887
May 16, 11 AM $0.000136
+0.30%
$109,977 $1,357
May 16, 10 AM $0.000136
-0.56%
$109,503 $1,355
May 16, 9 AM $0.000138
+0.40%
$111,635 $1,361
May 16, 8 AM $0.000139
-0.05%
$112,064 $1,368
May 16, 7 AM $0.000139
-0.64%
$112,174 $1,368
May 16, 6 AM $0.00014
+0.05%
$113,056 $1,377
May 16, 5 AM $0.000141
+0.13%
$114,216 $1,528
May 16, 4 AM $0.000142
-0.21%
$114,641 $1,403
May 16, 3 AM $0.000143
+0.23%
$115,127 $1,413
May 16, 2 AM $0.000143
+0.13%
$115,149 $1,417
May 16, 1 AM $0.000143
-0.19%
$115,128 $1,403
May 16, 12 AM $0.000143
+0.07%
$115,295 $1,408
May 15, 11 PM $0.000143
+0.10%
$115,291 $1,406
May 15, 10 PM $0.000143
+0.01%
$115,208 $1,406
May 15, 9 PM $0.000143
+0.08%
$115,231 $1,406
May 15, 8 PM $0.000143
+0.15%
$115,750 $1,424
May 15, 7 PM $0.000143
-0.27%
$115,614 $1,411
May 15, 6 PM $0.000144
+0.01%
$116,537 $1,414
May 15, 5 PM $0.000144
+0.00%
$116,526 $1,415
May 15, 3 PM $0.000142
+0.00%
$114,787 $1,402
May 8, 5 AM $0.000135
+0.00%
$108,843 $1,083
May 8, 12 AM $0.000138
+0.00%
$111,035 $1,129
May 7, 11 PM $0.000137
+0.30%
$110,926 $1,125
May 7, 10 PM $0.000137
-0.14%
$110,598 $1,243
May 7, 9 PM $0.000137
+0.00%
$110,551 $1,245
May 7, 6 PM $0.000139
+0.50%
$112,222 $1,261
May 7, 5 PM $0.000138
-0.06%
$111,679 $1,303
May 7, 2 PM $0.000138
+0.00%
$111,146 $1,522
May 7, 1 PM $0.000138
+0.00%
$111,537 $1,527
May 1, 5 PM $0.000131
+0.00%
$105,668 $811
May 1, 4 PM $0.000131
-0.12%
$105,957 $812
May 1, 3 PM $0.000131
-0.62%
$105,561 $1,028
May 1, 2 PM $0.000132
+1.57%
$106,546 $1,018
May 1, 1 PM $0.00013
+0.00%
$105,015 $1,026
Apr 28, 5 AM $0.000119
+0.00%
$95,980 $41
Apr 15, 4 PM $0.000109
+0.00%
$87,741 $603
Apr 13, 9 PM $0.000107
+0.00%
$86,271 $556
Apr 12, 5 AM $0.000106
+0.00%
$85,768 $26
Apr 10, 11 AM $0.000113
+0.00%
$90,847 $29
Mar 25, 4 AM $0.000123
+0.71%
$99,425 $849
Mar 25, 3 AM $0.000122
-0.32%
$98,466 $1,975
Mar 25, 2 AM $0.000122
-0.12%
$98,746 $1,976