Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORC Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.00012
-0.55%
$96,815 $1,306
May 18, 8 PM $0.00012
+0.54%
$97,229 $1,304
May 18, 7 PM $0.000121
+0.69%
$97,535 $1,295
May 18, 6 PM $0.00012
-0.66%
$96,984 $1,108
May 18, 5 PM $0.000122
-0.61%
$98,231 $1,083
May 18, 4 PM $0.000122
-0.77%
$98,651 $1,171
May 18, 3 PM $0.000123
-1.39%
$99,140 $1,114
May 16, 12 PM $0.000136
+0.01%
$110,078 $887
May 16, 11 AM $0.000136
+0.30%
$109,977 $1,357
May 16, 10 AM $0.000136
-0.56%
$109,503 $1,355
May 16, 9 AM $0.000138
+0.40%
$111,635 $1,361
May 16, 8 AM $0.000139
-0.05%
$112,064 $1,368
May 16, 7 AM $0.000139
-0.64%
$112,174 $1,368
May 16, 6 AM $0.00014
+0.05%
$113,056 $1,377
May 16, 5 AM $0.000141
+0.13%
$114,216 $1,528
May 16, 4 AM $0.000142
-0.21%
$114,641 $1,403
May 16, 3 AM $0.000143
+0.23%
$115,127 $1,413
May 16, 2 AM $0.000143
+0.13%
$115,149 $1,417
May 16, 1 AM $0.000143
-0.19%
$115,128 $1,403
May 16, 12 AM $0.000143
+0.07%
$115,295 $1,408
May 15, 11 PM $0.000143
+0.10%
$115,291 $1,406
May 15, 10 PM $0.000143
+0.01%
$115,208 $1,406
May 15, 9 PM $0.000143
+0.08%
$115,231 $1,406
May 15, 8 PM $0.000143
+0.15%
$115,750 $1,424
May 15, 7 PM $0.000143
-0.27%
$115,614 $1,411
May 15, 6 PM $0.000144
+0.01%
$116,537 $1,414
May 15, 5 PM $0.000144
+0.00%
$116,526 $1,415
May 15, 3 PM $0.000142
+0.00%
$114,787 $1,402
May 8, 5 AM $0.000135
+0.00%
$108,843 $1,083
May 8, 12 AM $0.000138
+0.00%
$111,035 $1,129
May 7, 11 PM $0.000137
+0.30%
$110,926 $1,125
May 7, 10 PM $0.000137
-0.14%
$110,598 $1,243
May 7, 9 PM $0.000137
+0.00%
$110,551 $1,245
May 7, 6 PM $0.000139
+0.50%
$112,222 $1,261
May 7, 5 PM $0.000138
-0.06%
$111,679 $1,303
May 7, 2 PM $0.000138
+0.00%
$111,146 $1,522
May 7, 1 PM $0.000138
+0.00%
$111,537 $1,527
May 1, 5 PM $0.000131
+0.00%
$105,668 $811
May 1, 4 PM $0.000131
-0.12%
$105,957 $812
May 1, 3 PM $0.000131
-0.62%
$105,561 $1,028
May 1, 2 PM $0.000132
+1.57%
$106,546 $1,018
May 1, 1 PM $0.00013
+0.00%
$105,015 $1,026
Apr 28, 5 AM $0.000119
+0.00%
$95,980 $41
Apr 15, 4 PM $0.000109
+0.00%
$87,741 $603
Apr 13, 9 PM $0.000107
+0.00%
$86,271 $556
Apr 12, 5 AM $0.000106
+0.00%
$85,768 $26
Apr 10, 11 AM $0.000113
+0.00%
$90,847 $29
Download