ORC Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000138
+0.00%
$ 111,146 $ 1,522
May 7, 1 PM $ 0.000138
+0.00%
$ 111,537 $ 1,527
May 1, 5 PM $ 0.000131
+0.00%
$ 105,668 $ 811
May 1, 4 PM $ 0.000131
-0.12%
$ 105,957 $ 812
May 1, 3 PM $ 0.000131
-0.62%
$ 105,561 $ 1,028
May 1, 2 PM $ 0.000132
+1.57%
$ 106,546 $ 1,018
May 1, 1 PM $ 0.00013
+0.00%
$ 105,015 $ 1,026
Apr 28, 5 AM $ 0.000119
+0.00%
$ 95,980 $ 41
Apr 15, 4 PM $ 0.000109
+0.00%
$ 87,741 $ 603
Apr 13, 9 PM $ 0.000107
+0.00%
$ 86,271 $ 556
Apr 12, 5 AM $ 0.000106
+0.00%
$ 85,768 $ 26
Apr 10, 11 AM $ 0.000113
+0.00%
$ 90,847 $ 29
Mar 25, 4 AM $ 0.000123
+0.71%
$ 99,425 $ 849
Mar 25, 3 AM $ 0.000122
-0.32%
$ 98,466 $ 1,975
Mar 25, 2 AM $ 0.000122
-0.12%
$ 98,746 $ 1,976
Mar 25, 1 AM $ 0.000123
-0.08%
$ 98,957 $ 1,977
Mar 25, 12 AM $ 0.000122
+0.17%
$ 98,749 $ 1,981
Mar 24, 11 PM $ 0.000121
+0.26%
$ 98,053 $ 1,972
Mar 24, 10 PM $ 0.000121
+0.22%
$ 98,070 $ 1,956
Mar 24, 9 PM $ 0.000121
+0.11%
$ 97,484 $ 1,957
Mar 24, 8 PM $ 0.000119
-0.16%
$ 96,087 $ 1,948
Mar 24, 7 PM $ 0.00012
-0.25%
$ 96,521 $ 1,926
Mar 24, 6 PM $ 0.00012
+0.28%
$ 96,682 $ 1,936
Mar 24, 5 PM $ 0.00012
-0.19%
$ 96,578 $ 1,929
Mar 24, 4 PM $ 0.00012
-0.18%
$ 97,198 $ 1,931
Mar 24, 3 PM $ 0.00012
+0.56%
$ 97,139 $ 1,945
Mar 24, 2 PM $ 0.000119
-1.52%
$ 95,828 $ 1,930
Mar 24, 3 AM $ 0.000131
+0.00%
$ 105,968 $ 639
Mar 10, 12 PM $ 0.000118
+0.00%
$ 95,228 $ 1,581
Mar 10, 11 AM $ 0.000117
+0.11%
$ 94,201 $ 1,672
Mar 10, 10 AM $ 0.000117
-0.08%
$ 94,516 $ 2,066
Mar 10, 9 AM $ 0.000117
-0.25%
$ 94,062 $ 2,119
Mar 10, 8 AM $ 0.000119
+0.72%
$ 95,984 $ 4,151
Mar 10, 7 AM $ 0.000118
+0.34%
$ 95,292 $ 3,865
Mar 10, 6 AM $ 0.000117
+2.55%
$ 94,122 $ 3,851
Mar 10, 5 AM $ 0.000114
+0.71%
$ 92,187 $ 3,583
Mar 10, 4 AM $ 0.000112
-0.72%
$ 90,651 $ 3,576
Mar 10, 3 AM $ 0.000113
+0.69%
$ 91,602 $ 3,715
Mar 10, 2 AM $ 0.000112
+0.61%
$ 90,298 $ 3,742
Mar 10, 1 AM $ 0.000112
-0.01%
$ 90,337 $ 3,692
Mar 10, 12 AM $ 0.000111
-0.37%
$ 89,788 $ 3,716
Mar 9, 11 PM $ 0.000112
+0.09%
$ 90,749 $ 3,667
Mar 9, 10 PM $ 0.000112
+0.27%
$ 90,761 $ 3,698
Mar 9, 9 PM $ 0.000113
+0.78%
$ 90,904 $ 3,677
Mar 9, 8 PM $ 0.000112
-0.56%
$ 90,372 $ 3,666
Mar 9, 7 PM $ 0.000111
-0.18%
$ 89,905 $ 3,690
Mar 9, 6 PM $ 0.000111
-1.03%
$ 89,439 $ 3,657
Mar 9, 5 PM $ 0.000112
-0.04%
$ 90,268 $ 3,513
Mar 9, 4 PM $ 0.00011
+0.69%
$ 89,109 $ 3,418
Mar 9, 3 PM $ 0.000109
+0.30%
$ 87,887 $ 3,369