ORC Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00125
+4.68%
$ 1.23 million $ 13,353
Sep 9, 2025 $ 0.00119
-10.66%
$ 1.23 million $ 32,284
Sep 8, 2025 $ 0.00132
+2.45%
$ 1.34 million $ 15,177
Sep 7, 2025 $ 0.00129
+11.97%
$ 1.29 million $ 32,553
Sep 6, 2025 $ 0.00116
-2.29%
$ 1.17 million $ 12,952
Sep 5, 2025 $ 0.00119
-10.37%
$ 1.19 million $ 35,699
Sep 4, 2025 $ 0.00134
-8.42%
$ 1.34 million $ 23,944
Sep 3, 2025 $ 0.00148
-1.01%
$ 1.49 million $ 12,661
Sep 2, 2025 $ 0.00146
+7.85%
$ 1.47 million $ 15,968
Sep 1, 2025 $ 0.00134
-4.55%
$ 1.34 million $ 34,834
Aug 31, 2025 $ 0.00156
+17.93%
$ 1.39 million $ 93,543
Aug 30, 2025 $ 0.00131
+8.04%
$ 1.24 million $ 47,134
Aug 29, 2025 $ 0.0012
-25.32%
$ 1.2 million $ 119,899
Aug 28, 2025 $ 0.00152
+67.28%
$ 1.52 million $ 217,681
Aug 27, 2025 $ 0.000997
+4.38%
$ 919,362 $ 21,485
Aug 24, 2025 $ 0.000895
+0.52%
$ 895,841 $ 9,728
Aug 19, 2025 $ 0.00088
+0.00%
$ -- $ 4,048
Aug 15, 2025 $ 0.00101
+7.04%
$ -- $ 12,758
Aug 14, 2025 $ 0.000952
+12.56%
$ 944,794 $ 17,111
Aug 13, 2025 $ 0.000886
+1.18%
$ 886,225 $ 31,418
Aug 11, 2025 $ 0.00102
+0.19%
$ -- $ 6,274
Aug 10, 2025 $ 0.00102
-5.76%
$ 1.02 million $ 11,068
Aug 8, 2025 $ 0.00107
+0.67%
$ -- $ 9,893
Aug 7, 2025 $ 0.00106
-0.77%
$ 1.06 million $ 11,476
Aug 6, 2025 $ 0.00106
+1.74%
$ 1.06 million $ 16,564
Aug 4, 2025 $ 0.00109
-0.16%
$ -- $ 5,885
Aug 3, 2025 $ 0.00108
-1.70%
$ 1.09 million $ 7,286
Aug 2, 2025 $ 0.00109
+1.27%
$ 1.09 million $ 10,758
Aug 1, 2025 $ 0.00107
+2.93%
$ 1.07 million $ 10,883
Jul 29, 2025 $ 0.0012
+1.26%
$ -- $ 10,372
Jul 28, 2025 $ 0.00121
-5.00%
$ 1.21 million $ 12,684
Jul 27, 2025 $ 0.00125
+0.36%
$ 1.25 million $ 14,531
Jul 23, 2025 $ 0.00143
-7.81%
$ -- $ 9,634
Jul 22, 2025 $ 0.00145
-8.32%
$ 1.45 million $ 15,352
Jul 21, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 25,520
Jul 20, 2025 $ 0.0013
+9.85%
$ -- $ 9,915
Jul 19, 2025 $ 0.00118
-11.22%
$ 1.18 million $ 13,012
Jul 18, 2025 $ 0.00133
-5.50%
$ 1.33 million $ 18,118
Jul 12, 2025 $ 0.00164
+0.00%
$ -- $ 13,582
Jul 11, 2025 $ 0.00147
+0.46%
$ -- $ 16,531
Jul 10, 2025 $ 0.00147
+0.49%
$ 1.47 million $ 16,555
Jul 9, 2025 $ 0.00147
+3.23%
$ 1.47 million $ 20,953
Jul 8, 2025 $ 0.00142
-3.03%
$ 1.42 million $ 9,513
Jul 7, 2025 $ 0.00146
-4.24%
$ 1.46 million $ 11,379
Jul 5, 2025 $ 0.00128
+0.00%
$ -- $ 2,707
Jul 2, 2025 $ 0.00117
+0.82%
$ -- $ 2,780
Jul 1, 2025 $ 0.00115
+0.19%
$ 1.16 million $ 7,908
Jun 30, 2025 $ 0.00118
-0.10%
$ -- $ 5,644
Jun 29, 2025 $ 0.00118
+1.29%
$ 1.18 million $ 6,077
Jun 28, 2025 $ 0.00121
+3.22%
$ -- $ 5,157