ORC Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000107
+0.00%
$ 86,611 $ 3,201
Mar 4, 4 PM $ 0.000156
-1.45%
$ -- $ 1,307
Feb 25, 5 PM $ 0.000148
+0.00%
$ 119,351 $ 278
Feb 22, 7 AM $ 0.000152
+0.30%
$ 122,636 $ 605
Feb 22, 4 AM $ 0.00015
+0.24%
$ 121,168 $ 1,041
Feb 22, 3 AM $ 0.000151
+0.19%
$ 121,819 $ 1,534
Feb 22, 2 AM $ 0.000152
+0.33%
$ 122,471 $ 1,487
Feb 22, 1 AM $ 0.000151
+0.57%
$ 121,870 $ 1,493
Feb 22, 12 AM $ 0.000151
-0.27%
$ 121,833 $ 1,612
Feb 21, 11 PM $ 0.000151
-0.29%
$ 122,295 $ 1,625
Feb 21, 10 PM $ 0.000152
+0.10%
$ 122,907 $ 1,632
Feb 21, 9 PM $ 0.000151
-0.24%
$ 122,279 $ 1,702
Feb 21, 8 PM $ 0.000152
-0.40%
$ 122,709 $ 1,666
Feb 21, 7 PM $ 0.000152
+0.02%
$ 122,695 $ 1,674
Feb 21, 6 PM $ 0.000152
+0.00%
$ 122,878 $ 1,671
Feb 21, 1 PM $ 0.000149
+0.00%
$ 120,456 $ 1,328
Feb 21, 12 PM $ 0.000149
+0.00%
$ 120,686 $ 1,492
Feb 21, 7 AM $ 0.000147
+0.00%
$ 118,314 $ 1,464
Feb 20, 8 PM $ 0.00016
+0.39%
$ 128,873 $ 1,559
Feb 20, 7 PM $ 0.000159
+0.23%
$ 128,583 $ 2,021
Feb 20, 6 PM $ 0.000159
+1.47%
$ 128,481 $ 2,018
Feb 20, 5 PM $ 0.000158
+0.49%
$ 127,669 $ 2,010
Feb 20, 4 PM $ 0.000159
+1.12%
$ 128,183 $ 2,027
Feb 20, 3 PM $ 0.000157
+0.95%
$ 126,837 $ 2,069
Feb 20, 2 PM $ 0.000154
+0.20%
$ 124,686 $ 2,082
Feb 20, 1 PM $ 0.000156
+0.80%
$ 125,957 $ 2,107
Feb 20, 12 PM $ 0.000155
+0.62%
$ 125,225 $ 1,978
Feb 20, 11 AM $ 0.000155
-0.45%
$ 124,930 $ 2,276
Feb 20, 10 AM $ 0.000156
+0.24%
$ 125,648 $ 2,326
Feb 20, 9 AM $ 0.000155
+0.17%
$ 124,948 $ 2,477
Feb 20, 8 AM $ 0.000159
-0.27%
$ 128,055 $ 2,438
Feb 20, 7 AM $ 0.000159
+0.21%
$ 128,438 $ 2,443
Feb 20, 6 AM $ 0.000159
+0.13%
$ 128,016 $ 2,452
Feb 12, 12 PM $ 0.000151
+0.00%
$ 121,982 $ 333
Feb 10, 6 PM $ 0.000155
+0.00%
$ 124,785 $ 920
Feb 10, 5 PM $ 0.000153
-0.29%
$ 123,685 $ 925
Feb 10, 4 PM $ 0.000153
+0.39%
$ 123,766 $ 1,646
Feb 10, 3 PM $ 0.000152
+0.18%
$ 122,900 $ 1,636
Jan 24, 11 AM $ 0.000236
+0.00%
$ 190,825 $ 2,394
Jan 24, 10 AM $ 0.000237
-0.06%
$ 191,321 $ 2,378
Jan 24, 9 AM $ 0.000237
-0.09%
$ 191,531 $ 2,554
Jan 24, 8 AM $ 0.000237
+0.42%
$ 191,352 $ 2,558
Jan 24, 7 AM $ 0.000238
+0.00%
$ 191,736 $ 2,520
Jan 18, 4 PM $ 0.000244
+0.00%
$ 196,867 $ 1,751
Jan 18, 3 PM $ 0.000243
-0.28%
$ 196,554 $ 1,878
Jan 18, 2 PM $ 0.000245
+0.12%
$ 197,427 $ 3,237
Jan 18, 1 PM $ 0.000244
-0.16%
$ 196,923 $ 3,337
Jan 18, 12 PM $ 0.000244
-0.16%
$ 196,972 $ 3,770
Jan 18, 11 AM $ 0.000244
+0.56%
$ 196,897 $ 7,631
Jan 18, 10 AM $ 0.000242
-0.22%
$ 195,605 $ 7,584