ORC Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.000123
-0.08%
$98,957 $1,977
Mar 25, 12 AM $0.000122
+0.17%
$98,749 $1,981
Mar 24, 11 PM $0.000121
+0.26%
$98,053 $1,972
Mar 24, 10 PM $0.000121
+0.22%
$98,070 $1,956
Mar 24, 9 PM $0.000121
+0.11%
$97,484 $1,957
Mar 24, 8 PM $0.000119
-0.16%
$96,087 $1,948
Mar 24, 7 PM $0.00012
-0.25%
$96,521 $1,926
Mar 24, 6 PM $0.00012
+0.28%
$96,682 $1,936
Mar 24, 5 PM $0.00012
-0.19%
$96,578 $1,929
Mar 24, 4 PM $0.00012
-0.18%
$97,198 $1,931
Mar 24, 3 PM $0.00012
+0.56%
$97,139 $1,945
Mar 24, 2 PM $0.000119
-1.52%
$95,828 $1,930
Mar 24, 3 AM $0.000131
+0.00%
$105,968 $639
Mar 10, 12 PM $0.000118
+0.00%
$95,228 $1,581
Mar 10, 11 AM $0.000117
+0.11%
$94,201 $1,672
Mar 10, 10 AM $0.000117
-0.08%
$94,516 $2,066
Mar 10, 9 AM $0.000117
-0.25%
$94,062 $2,119
Mar 10, 8 AM $0.000119
+0.72%
$95,984 $4,151
Mar 10, 7 AM $0.000118
+0.34%
$95,292 $3,865
Mar 10, 6 AM $0.000117
+2.55%
$94,122 $3,851
Mar 10, 5 AM $0.000114
+0.71%
$92,187 $3,583
Mar 10, 4 AM $0.000112
-0.72%
$90,651 $3,576
Mar 10, 3 AM $0.000113
+0.69%
$91,602 $3,715
Mar 10, 2 AM $0.000112
+0.61%
$90,298 $3,742
Mar 10, 1 AM $0.000112
-0.01%
$90,337 $3,692
Mar 10, 12 AM $0.000111
-0.37%
$89,788 $3,716
Mar 9, 11 PM $0.000112
+0.09%
$90,749 $3,667
Mar 9, 10 PM $0.000112
+0.27%
$90,761 $3,698
Mar 9, 9 PM $0.000113
+0.78%
$90,904 $3,677
Mar 9, 8 PM $0.000112
-0.56%
$90,372 $3,666
Mar 9, 7 PM $0.000111
-0.18%
$89,905 $3,690
Mar 9, 6 PM $0.000111
-1.03%
$89,439 $3,657
Mar 9, 5 PM $0.000112
-0.04%
$90,268 $3,513
Mar 9, 4 PM $0.00011
+0.69%
$89,109 $3,418
Mar 9, 3 PM $0.000109
+0.30%
$87,887 $3,369
Mar 9, 2 PM $0.000107
+0.00%
$86,611 $3,201
Mar 4, 4 PM $0.000156
-1.45%
$-- $1,307
Feb 25, 5 PM $0.000148
+0.00%
$119,351 $278
Feb 22, 7 AM $0.000152
+0.30%
$122,636 $605
Feb 22, 4 AM $0.00015
+0.24%
$121,168 $1,041
Feb 22, 3 AM $0.000151
+0.19%
$121,819 $1,534
Feb 22, 2 AM $0.000152
+0.33%
$122,471 $1,487
Feb 22, 1 AM $0.000151
+0.57%
$121,870 $1,493
Feb 22, 12 AM $0.000151
-0.27%
$121,833 $1,612
Feb 21, 11 PM $0.000151
-0.29%
$122,295 $1,625
Feb 21, 10 PM $0.000152
+0.10%
$122,907 $1,632
Feb 21, 9 PM $0.000151
-0.24%
$122,279 $1,702
Feb 21, 8 PM $0.000152
-0.40%
$122,709 $1,666
Feb 21, 7 PM $0.000152
+0.02%
$122,695 $1,674
Feb 21, 6 PM $0.000152
+0.00%
$122,878 $1,671