ORC Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00153
+0.00%
$ -- $ 2,637
Apr 28, 2025 $ 0.00152
+0.00%
$ -- $ 2,673
Apr 21, 2025 $ 0.0013
+0.00%
$ -- $ 2,538
Apr 14, 2025 $ 0.00116
+0.00%
$ -- $ 6,306
Apr 7, 2025 $ 0.000965
+0.00%
$ -- $ 14,579
Mar 31, 2025 $ 0.00111
+0.00%
$ -- $ 983
Mar 24, 2025 $ 0.00119
+0.00%
$ -- $ 28,095
Mar 17, 2025 $ 0.00134
+0.00%
$ -- $ 3,518
Mar 10, 2025 $ 0.00137
+0.00%
$ -- $ 9,835
Mar 3, 2025 $ 0.00183
+0.00%
$ -- $ 34,917
Feb 24, 2025 $ 0.00183
+0.00%
$ -- $ 21,143
Feb 17, 2025 $ 0.00188
+0.00%
$ -- $ 21,544
Feb 10, 2025 $ 0.0022
+0.00%
$ -- $ 48,614
Feb 3, 2025 $ 0.00207
+0.00%
$ -- $ 81,445
Jan 27, 2025 $ 0.00264
+0.00%
$ -- $ 47,475
Jan 26, 2025 $ 0.00279
+0.00%
$ -- $ 53,836
Jan 25, 2025 $ 0.00293
+0.00%
$ -- $ 72,465
Jan 24, 2025 $ 0.0032
+0.00%
$ -- $ 63,798
Jan 14, 2025 $ 0.00665
-2.51%
$ -- $ 25,216
Jan 13, 2025 $ 0.00626
+5.70%
$ 6.26 million $ 99,213
Jan 12, 2025 $ 0.00574
-4.20%
$ 5.74 million $ 39,976
Jan 11, 2025 $ 0.00598
+29.86%
$ 5.98 million $ 61,949
Jan 10, 2025 $ 0.00483
+0.49%
$ 4.83 million $ 142,924
Jan 9, 2025 $ 0.00438
+12.84%
$ 4.38 million $ 20,012
Jan 8, 2025 $ 0.00402
-6.60%
$ 4.02 million $ 33,636
Oct 31, 2024 $ 0.00691
-1.97%
$ -- $ 10,989
Oct 30, 2024 $ 0.00708
-8.14%
$ 7.08 million $ 16,160
Oct 29, 2024 $ 0.00769
-9.95%
$ 7.69 million $ 10,225
Oct 28, 2024 $ 0.00855
-18.44%
$ 8.55 million $ 153,132
Oct 27, 2024 $ 0.0105
+17.09%
$ 10.49 million $ 219,364
Oct 26, 2024 $ 0.009
+20.37%
$ 9 million $ 248,750
Oct 25, 2024 $ 0.00748
-17.19%
$ 7.47 million $ 208,387
Oct 24, 2024 $ 0.00904
-2.68%
$ 9.04 million $ 189,914
Oct 23, 2024 $ 0.00924
+12.34%
$ 9.24 million $ 544,451
Oct 22, 2024 $ 0.00866
+12.43%
$ 8.66 million $ 72,543
Oct 21, 2024 $ 0.0077
-14.22%
$ 7.7 million $ 149,990
Oct 20, 2024 $ 0.00912
+13.09%
$ 9.12 million $ 142,229
Oct 19, 2024 $ 0.00808
+0.21%
$ 8.08 million $ 158,502
Oct 18, 2024 $ 0.00808
+7.73%
$ 8.08 million $ 170,009
Oct 17, 2024 $ 0.00753
+14.17%
$ 7.53 million $ 162,241
Oct 16, 2024 $ 0.0066
-5.66%
$ 6.59 million $ 114,438
Oct 15, 2024 $ 0.007
-3.18%
$ 7 million $ 131,713
Oct 14, 2024 $ 0.00725
+9.63%
$ 7.25 million $ 164,518
Oct 13, 2024 $ 0.00661
-7.92%
$ 6.61 million $ 71,553
Oct 12, 2024 $ 0.00718
-3.21%
$ 7.18 million $ 49,417
Oct 11, 2024 $ 0.00742
-4.83%
$ 7.42 million $ 100,564
Oct 10, 2024 $ 0.00779
-4.23%
$ 7.79 million $ 30,386
Oct 9, 2024 $ 0.00815
-0.32%
$ 8.15 million $ 46,159
Oct 8, 2024 $ 0.00815
+25.59%
$ 8.15 million $ 71,400
Oct 7, 2024 $ 0.00619
-7.85%
$ 6.19 million $ 74,280