ORC Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000243
+0.06%
$ 195,974 $ 7,660
Jan 18, 8 AM $ 0.000242
-0.79%
$ 195,085 $ 7,809
Jan 18, 7 AM $ 0.000243
-0.75%
$ 195,908 $ 7,759
Jan 18, 6 AM $ 0.000244
-0.85%
$ 197,263 $ 7,796
Jan 18, 5 AM $ 0.000246
-0.02%
$ 198,615 $ 7,663
Jan 18, 4 AM $ 0.000248
+0.14%
$ 200,419 $ 7,651
Jan 18, 3 AM $ 0.000248
+0.13%
$ 199,933 $ 7,430
Jan 18, 2 AM $ 0.000248
-0.08%
$ 200,036 $ 8,074
Jan 18, 1 AM $ 0.000247
-0.92%
$ 199,664 $ 8,076
Jan 18, 12 AM $ 0.00025
-0.32%
$ 202,153 $ 8,181
Jan 17, 11 PM $ 0.000251
-0.03%
$ 202,938 $ 8,946
Jan 17, 10 PM $ 0.000251
-0.45%
$ 202,818 $ 8,974
Jan 17, 9 PM $ 0.000252
-0.29%
$ 203,088 $ 9,007
Jan 17, 8 PM $ 0.000256
-0.08%
$ 206,356 $ 9,056
Jan 17, 7 PM $ 0.00025
+0.05%
$ 201,437 $ 9,378
Jan 17, 6 PM $ 0.000249
-0.71%
$ 200,754 $ 9,132
Jan 17, 5 PM $ 0.000252
-0.27%
$ 203,772 $ 9,098
Jan 17, 4 PM $ 0.000252
+0.60%
$ 203,245 $ 8,670
Jan 5, 1 PM $ 0.000325
-0.06%
$ 262,248 $ 4,272
Jan 5, 12 PM $ 0.000326
+0.23%
$ 263,347 $ 5,922
Jan 5, 11 AM $ 0.000325
+0.34%
$ 262,360 $ 5,993
Jan 5, 10 AM $ 0.000326
+0.70%
$ 263,081 $ 6,017
Jan 5, 9 AM $ 0.000324
-0.36%
$ 261,229 $ 5,946
Jan 5, 8 AM $ 0.000326
+0.06%
$ 262,940 $ 6,413
Jan 5, 7 AM $ 0.000325
-0.59%
$ 262,279 $ 6,467
Jan 5, 6 AM $ 0.000327
-1.15%
$ 264,010 $ 6,504
Jan 5, 5 AM $ 0.00033
+0.25%
$ 266,576 $ 6,536
Jan 5, 4 AM $ 0.000335
-0.51%
$ 270,588 $ 6,081
Jan 5, 3 AM $ 0.000339
+0.15%
$ 273,363 $ 8,065
Jan 5, 2 AM $ 0.00033
+2.56%
$ 266,615 $ 7,742
Jan 5, 1 AM $ 0.000321
+1.03%
$ 258,822 $ 7,179
Jan 5, 12 AM $ 0.000316
+0.99%
$ 255,326 $ 7,148
Jan 4, 11 PM $ 0.000313
-0.08%
$ 252,915 $ 7,082
Jan 4, 10 PM $ 0.000313
-0.37%
$ 253,023 $ 8,852
Jan 4, 9 PM $ 0.000315
+0.11%
$ 254,474 $ 8,882
Jan 4, 8 PM $ 0.000313
+0.29%
$ 252,835 $ 9,446
Jan 4, 7 PM $ 0.000307
-0.04%
$ 247,461 $ 9,488
Jan 4, 6 PM $ 0.000307
-0.73%
$ 247,903 $ 9,050
Jan 4, 5 PM $ 0.000307
-8.85%
$ 248,103 $ 9,007
Jan 4, 4 PM $ 0.000337
+0.73%
$ 272,075 $ 7,492
Jan 4, 3 PM $ 0.000334
-0.11%
$ 269,581 $ 7,503
Jan 4, 2 PM $ 0.000333
-0.15%
$ 268,775 $ 7,398
Jan 4, 1 PM $ 0.000334
-4.34%
$ 269,231 $ 7,465
Jan 4, 12 PM $ 0.000357
-0.18%
$ 288,281 $ 5,884
Jan 4, 11 AM $ 0.000357
-0.69%
$ 287,832 $ 5,806
Jan 4, 10 AM $ 0.000359
+0.24%
$ 289,495 $ 5,779
Jan 4, 9 AM $ 0.000367
+0.08%
$ 296,656 $ 6,106
Dec 31, 2 AM $ 0.000296
+0.00%
$ 238,714 $ 1,224
Dec 31, 1 AM $ 0.000299
+0.55%
$ 241,326 $ 1,223
Dec 31, 12 AM $ 0.000297
-0.69%
$ 239,813 $ 2,874