ORC Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.000149
+0.00%
$120,456 $1,328
Feb 21, 12 PM $0.000149
+0.00%
$120,686 $1,492
Feb 21, 7 AM $0.000147
+0.00%
$118,314 $1,464
Feb 20, 8 PM $0.00016
+0.39%
$128,873 $1,559
Feb 20, 7 PM $0.000159
+0.23%
$128,583 $2,021
Feb 20, 6 PM $0.000159
+1.47%
$128,481 $2,018
Feb 20, 5 PM $0.000158
+0.49%
$127,669 $2,010
Feb 20, 4 PM $0.000159
+1.12%
$128,183 $2,027
Feb 20, 3 PM $0.000157
+0.95%
$126,837 $2,069
Feb 20, 2 PM $0.000154
+0.20%
$124,686 $2,082
Feb 20, 1 PM $0.000156
+0.80%
$125,957 $2,107
Feb 20, 12 PM $0.000155
+0.62%
$125,225 $1,978
Feb 20, 11 AM $0.000155
-0.45%
$124,930 $2,276
Feb 20, 10 AM $0.000156
+0.24%
$125,648 $2,326
Feb 20, 9 AM $0.000155
+0.17%
$124,948 $2,477
Feb 20, 8 AM $0.000159
-0.27%
$128,055 $2,438
Feb 20, 7 AM $0.000159
+0.21%
$128,438 $2,443
Feb 20, 6 AM $0.000159
+0.13%
$128,016 $2,452
Feb 12, 12 PM $0.000151
+0.00%
$121,982 $333
Feb 10, 6 PM $0.000155
+0.00%
$124,785 $920
Feb 10, 5 PM $0.000153
-0.29%
$123,685 $925
Feb 10, 4 PM $0.000153
+0.39%
$123,766 $1,646
Feb 10, 3 PM $0.000152
+0.18%
$122,900 $1,636
Download