ORC Historical Data

ORC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.00748
-17.19%
$7.47 million $208,387
Oct 24, 2024 $0.00904
-2.68%
$9.04 million $189,914
Oct 23, 2024 $0.00924
+12.34%
$9.24 million $544,451
Oct 22, 2024 $0.00866
+12.43%
$8.66 million $72,543
Oct 21, 2024 $0.0077
-14.22%
$7.7 million $149,990
Oct 20, 2024 $0.00912
+13.09%
$9.12 million $142,229
Oct 19, 2024 $0.00808
+0.21%
$8.08 million $158,502
Oct 18, 2024 $0.00808
+7.73%
$8.08 million $170,009
Oct 17, 2024 $0.00753
+14.17%
$7.53 million $162,241
Oct 16, 2024 $0.0066
-5.66%
$6.59 million $114,438
Oct 15, 2024 $0.007
-3.18%
$7 million $131,713
Oct 14, 2024 $0.00725
+9.63%
$7.25 million $164,518
Oct 13, 2024 $0.00661
-7.92%
$6.61 million $71,553
Oct 12, 2024 $0.00718
-3.21%
$7.18 million $49,417
Oct 11, 2024 $0.00742
-4.83%
$7.42 million $100,564
Oct 10, 2024 $0.00779
-4.23%
$7.79 million $30,386
Oct 9, 2024 $0.00815
-0.32%
$8.15 million $46,159
Oct 8, 2024 $0.00815
+25.59%
$8.15 million $71,400
Oct 7, 2024 $0.00619
-7.85%
$6.19 million $74,280
Oct 6, 2024 $0.00672
+4.20%
$6.72 million $54,030
Oct 5, 2024 $0.00643
-16.42%
$6.43 million $89,405
Oct 4, 2024 $0.0077
+9.24%
$7.7 million $25,105
Oct 3, 2024 $0.00704
-8.22%
$7.04 million $44,852
Oct 2, 2024 $0.00768
-4.28%
$7.68 million $24,651
Oct 1, 2024 $0.00812
+1.96%
$8.12 million $36,276
Sep 30, 2024 $0.00797
-9.81%
$7.97 million $30,855
Sep 29, 2024 $0.00883
+5.14%
$8.83 million $22,739
Sep 28, 2024 $0.00838
-12.09%
$8.38 million $24,349
Sep 27, 2024 $0.00956
-1.36%
$9.56 million $47,655
Sep 26, 2024 $0.00963
+9.30%
$9.63 million $49,504
Sep 25, 2024 $0.00877
+1.07%
$8.77 million $22,408
Sep 24, 2024 $0.00868
-2.14%
$8.68 million $30,865
Sep 23, 2024 $0.00887
+7.46%
$8.87 million $38,158
Sep 22, 2024 $0.00826
-3.36%
$8.26 million $48,956
Sep 21, 2024 $0.00855
-8.53%
$8.55 million $51,227
Sep 20, 2024 $0.00943
+1.56%
$9.43 million $45,519
Sep 19, 2024 $0.00938
-0.02%
$9.37 million $79,152
Sep 18, 2024 $0.00932
-0.39%
$9.32 million $98,518
Sep 17, 2024 $0.00935
-6.23%
$9.35 million $63,668
Sep 16, 2024 $0.00998
+0.90%
$9.98 million $61,892
Sep 15, 2024 $0.00989
-0.49%
$9.89 million $32,164
Sep 14, 2024 $0.00993
-2.86%
$9.93 million $57,526
Sep 13, 2024 $0.0102
-2.31%
$10.21 million $106,663
Sep 12, 2024 $0.0102
-2.28%
$10.21 million $69,672
Sep 11, 2024 $0.0105
-4.44%
$10.46 million $73,300
Sep 10, 2024 $0.011
-1.27%
$10.95 million $78,318
Sep 9, 2024 $0.011
+6.69%
$11.04 million $94,325
Sep 8, 2024 $0.0105
-1.73%
$10.53 million $51,115
Sep 7, 2024 $0.0107
+7.73%
$10.7 million $86,105
Sep 6, 2024 $0.00993
-5.08%
$9.93 million $87,773