Coinranking
ORC Historical Data
ORC
Page 5
| Date | | |
|---|---|---|
| Oct 6, 2024 | $ 0.00672 | +4.20% |
| Oct 5, 2024 | $ 0.00643 | -16.42% |
| Oct 4, 2024 | $ 0.0077 | +9.24% |
| Oct 3, 2024 | $ 0.00704 | -8.22% |
| Oct 2, 2024 | $ 0.00768 | -4.28% |
| Oct 1, 2024 | $ 0.00812 | +1.96% |
| Sep 30, 2024 | $ 0.00797 | -9.81% |
| Sep 29, 2024 | $ 0.00883 | +5.14% |
| Sep 28, 2024 | $ 0.00838 | -12.09% |
| Sep 27, 2024 | $ 0.00956 | -1.36% |
| Sep 26, 2024 | $ 0.00963 | +9.30% |
| Sep 25, 2024 | $ 0.00877 | +1.07% |
| Sep 24, 2024 | $ 0.00868 | -2.14% |
| Sep 23, 2024 | $ 0.00887 | +7.46% |
| Sep 22, 2024 | $ 0.00826 | -3.36% |
| Sep 21, 2024 | $ 0.00855 | -8.53% |
| Sep 20, 2024 | $ 0.00943 | +1.56% |
| Sep 19, 2024 | $ 0.00938 | -0.02% |
| Sep 18, 2024 | $ 0.00932 | -0.39% |
| Sep 17, 2024 | $ 0.00935 | -6.23% |
| Sep 16, 2024 | $ 0.00998 | +0.90% |
| Sep 15, 2024 | $ 0.00989 | -0.49% |
| Sep 14, 2024 | $ 0.00993 | -2.86% |
| Sep 13, 2024 | $ 0.0102 | -2.31% |
| Sep 12, 2024 | $ 0.0102 | -2.28% |
| Sep 11, 2024 | $ 0.0105 | -4.44% |
| Sep 10, 2024 | $ 0.011 | -1.27% |
| Sep 9, 2024 | $ 0.011 | +6.69% |
| Sep 8, 2024 | $ 0.0105 | -1.73% |
| Sep 7, 2024 | $ 0.0107 | +7.73% |
| Sep 6, 2024 | $ 0.00993 | -5.08% |
| Sep 5, 2024 | $ 0.0105 | -2.90% |
| Sep 4, 2024 | $ 0.0108 | +3.29% |
| Sep 3, 2024 | $ 0.0104 | -8.38% |
| Sep 2, 2024 | $ 0.0114 | +14.13% |
| Sep 1, 2024 | $ 0.0101 | -15.49% |
| Aug 31, 2024 | $ 0.0119 | +2.34% |
| Aug 30, 2024 | $ 0.0113 | -0.05% |
| Aug 29, 2024 | $ 0.0113 | -0.46% |
| Aug 28, 2024 | $ 0.0114 | +9.26% |
| Aug 27, 2024 | $ 0.0104 | +0.57% |
| Aug 26, 2024 | $ 0.0104 | +27.67% |
| Aug 25, 2024 | $ 0.00813 | -11.86% |
| Aug 24, 2024 | $ 0.00918 | -13.66% |
| Aug 23, 2024 | $ 0.0106 | +15.16% |
| Aug 22, 2024 | $ 0.0092 | -2.67% |
| Aug 21, 2024 | $ 0.00945 | +0.06% |
| Aug 20, 2024 | $ 0.00944 | +8.73% |
| Aug 19, 2024 | $ 0.00868 | -6.59% |
| Aug 18, 2024 | $ 0.00929 | -7.00% |