ORC Historical Data

ORC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000353
+0.16%
$ 284,727 $ 1,750
Dec 22, 3 PM $ 0.000354
+0.26%
$ 285,411 $ 3,077
Dec 22, 2 PM $ 0.00035
+0.49%
$ 282,413 $ 3,057
Dec 22, 1 PM $ 0.00035
-0.17%
$ 282,335 $ 3,071
Dec 22, 12 PM $ 0.000351
-0.05%
$ 283,329 $ 3,422
Dec 22, 11 AM $ 0.000351
+0.43%
$ 283,740 $ 4,001
Dec 22, 10 AM $ 0.000351
+0.69%
$ 283,265 $ 7,405
Dec 22, 9 AM $ 0.000348
-0.75%
$ 280,999 $ 7,366
Dec 22, 8 AM $ 0.000351
+0.27%
$ 283,328 $ 7,436
Dec 22, 7 AM $ 0.000351
+0.25%
$ 283,372 $ 7,352
Dec 22, 6 AM $ 0.000351
-0.10%
$ 283,486 $ 7,249
Dec 22, 5 AM $ 0.000353
+0.03%
$ 285,371 $ 7,248
Dec 22, 4 AM $ 0.000351
+0.63%
$ 283,007 $ 7,244
Dec 22, 3 AM $ 0.000348
+0.26%
$ 280,588 $ 7,206
Dec 22, 2 AM $ 0.000346
-1.51%
$ 279,013 $ 7,171
Dec 22, 1 AM $ 0.000348
+0.01%
$ 280,890 $ 7,260
Dec 22, 12 AM $ 0.000348
+1.50%
$ 280,759 $ 6,956
Dec 21, 11 PM $ 0.000343
+0.44%
$ 277,192 $ 6,800
Dec 21, 10 PM $ 0.00034
+0.19%
$ 274,371 $ 6,684
Dec 21, 9 PM $ 0.000342
-0.64%
$ 276,250 $ 6,479
Dec 21, 8 PM $ 0.000343
-0.88%
$ 276,607 $ 6,023
Dec 21, 7 PM $ 0.000345
+0.22%
$ 278,854 $ 5,926
Dec 21, 6 PM $ 0.000343
-0.79%
$ 277,051 $ 5,909
Dec 21, 5 PM $ 0.000348
+0.70%
$ 280,611 $ 6,017
Dec 21, 4 PM $ 0.000341
+7.09%
$ 275,685 $ 6,066
Dec 21, 3 PM $ 0.000318
+0.42%
$ 256,403 $ 4,714
Dec 21, 2 PM $ 0.000318
-0.25%
$ 256,528 $ 4,710
Dec 21, 1 AM $ 0.000369
+0.00%
$ 298,158 $ 2,090
Dec 21, 12 AM $ 0.000369
+0.00%
$ 297,801 $ 2,056
Dec 20, 9 PM $ 0.000369
-0.43%
$ 297,765 $ 2,139
Dec 20, 8 PM $ 0.000368
+0.05%
$ 297,105 $ 2,749
Dec 20, 7 PM $ 0.000367
-0.10%
$ 296,203 $ 5,084
Dec 20, 6 PM $ 0.000369
+0.18%
$ 297,767 $ 5,101
Dec 20, 5 PM $ 0.000369
-0.39%
$ 297,558 $ 5,057
Dec 20, 4 PM $ 0.00037
-0.08%
$ 298,973 $ 5,013
Dec 20, 3 PM $ 0.000369
-0.15%
$ 298,095 $ 5,021
Dec 20, 2 PM $ 0.000367
-0.06%
$ 296,372 $ 5,013
Dec 20, 1 PM $ 0.000368
-0.34%
$ 297,425 $ 5,424
Dec 20, 12 PM $ 0.00037
-0.12%
$ 298,472 $ 5,435
Dec 20, 11 AM $ 0.000369
-0.16%
$ 297,786 $ 5,665
Dec 20, 10 AM $ 0.00037
-0.17%
$ 298,485 $ 5,620
Dec 20, 9 AM $ 0.000371
+0.03%
$ 299,509 $ 5,677
Dec 20, 8 AM $ 0.000371
-2.53%
$ 299,440 $ 5,762
Dec 20, 7 AM $ 0.000389
+2.14%
$ 314,026 $ 5,188
Dec 20, 6 AM $ 0.000381
+0.05%
$ 307,498 $ 4,460
Dec 20, 5 AM $ 0.00038
+0.09%
$ 306,908 $ 4,480
Dec 20, 4 AM $ 0.000379
-0.13%
$ 306,093 $ 4,444
Dec 20, 3 AM $ 0.000378
-0.20%
$ 305,140 $ 4,445
Dec 20, 2 AM $ 0.000375
-0.15%
$ 303,138 $ 4,435
Dec 20, 1 AM $ 0.000376
-0.04%
$ 303,518 $ 4,398