ORC Historical Data

ORC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000298
-0.28%
$ 240,834 $ 3,180
Dec 30, 10 PM $ 0.000299
+0.21%
$ 241,608 $ 2,940
Dec 30, 9 PM $ 0.000299
-0.08%
$ 241,003 $ 2,935
Dec 30, 8 PM $ 0.000298
+0.53%
$ 240,691 $ 2,741
Dec 30, 7 PM $ 0.000296
-0.35%
$ 238,593 $ 2,788
Dec 30, 6 PM $ 0.000296
-0.21%
$ 239,308 $ 2,892
Dec 30, 5 PM $ 0.000299
+0.86%
$ 241,357 $ 2,886
Dec 30, 4 PM $ 0.000295
+0.58%
$ 238,278 $ 2,665
Dec 30, 3 PM $ 0.000293
-0.11%
$ 236,338 $ 3,154
Dec 30, 2 PM $ 0.000292
-0.35%
$ 235,709 $ 3,159
Dec 30, 1 PM $ 0.000293
-0.04%
$ 236,206 $ 3,516
Dec 30, 12 PM $ 0.000294
+0.38%
$ 237,461 $ 5,162
Dec 30, 11 AM $ 0.000293
-0.21%
$ 236,814 $ 5,511
Dec 30, 10 AM $ 0.000294
+0.00%
$ 237,280 $ 7,021
Dec 30, 9 AM $ 0.000294
-0.13%
$ 237,057 $ 7,027
Dec 30, 8 AM $ 0.000294
+1.06%
$ 234,552 $ 7,037
Dec 30, 7 AM $ 0.00029
+0.03%
$ 234,255 $ 6,910
Dec 30, 6 AM $ 0.00029
-0.03%
$ 234,167 $ 6,942
Dec 30, 5 AM $ 0.000291
-0.20%
$ 235,011 $ 6,853
Dec 30, 4 AM $ 0.000291
+0.08%
$ 234,933 $ 6,893
Dec 30, 3 AM $ 0.000291
-1.97%
$ 234,757 $ 6,838
Dec 30, 2 AM $ 0.000297
-0.34%
$ 239,583 $ 6,786
Dec 30, 1 AM $ 0.000303
+0.00%
$ 244,991 $ 6,812
Dec 30, 12 AM $ 0.000285
+0.56%
$ 229,756 $ 4,972
Dec 29, 11 PM $ 0.000284
-0.36%
$ 228,958 $ 4,657
Dec 29, 10 PM $ 0.000284
-0.19%
$ 229,406 $ 4,665
Dec 29, 9 PM $ 0.000284
+0.31%
$ 229,415 $ 4,665
Dec 29, 8 PM $ 0.000283
+0.23%
$ 228,500 $ 4,618
Dec 29, 7 PM $ 0.000283
+0.90%
$ 228,409 $ 4,581
Dec 29, 6 PM $ 0.000283
+0.15%
$ 228,137 $ 4,489
Dec 29, 5 PM $ 0.000282
+0.16%
$ 227,804 $ 4,494
Dec 29, 4 PM $ 0.000281
+0.00%
$ 227,111 $ 4,483
Dec 24, 8 AM $ 0.000309
-0.14%
$ 249,152 $ 1,822
Dec 24, 7 AM $ 0.000308
+0.01%
$ 248,802 $ 3,519
Dec 24, 6 AM $ 0.000307
-0.16%
$ 247,456 $ 5,356
Dec 24, 5 AM $ 0.000307
-0.01%
$ 247,765 $ 5,271
Dec 24, 4 AM $ 0.000308
-0.31%
$ 248,538 $ 5,297
Dec 24, 3 AM $ 0.000307
-0.10%
$ -- $ 5,429
Dec 24, 2 AM $ 0.000309
-0.31%
$ 249,685 $ 6,667
Dec 24, 1 AM $ 0.00031
-0.77%
$ 250,208 $ 6,727
Dec 24, 12 AM $ 0.000315
-0.22%
$ 254,475 $ 6,645
Dec 23, 11 PM $ 0.000315
-0.34%
$ 254,114 $ 6,661
Dec 23, 10 PM $ 0.000323
-0.07%
$ 260,720 $ 6,743
Dec 23, 9 PM $ 0.000323
+0.14%
$ 260,597 $ 6,150
Dec 23, 8 PM $ 0.000319
+0.02%
$ 257,681 $ 6,151
Dec 23, 7 PM $ 0.000317
+0.11%
$ 255,809 $ 6,139
Dec 23, 6 PM $ 0.000318
-0.16%
$ 256,724 $ 6,415
Dec 23, 5 PM $ 0.000319
-0.14%
$ 257,860 $ 6,550
Dec 23, 4 PM $ 0.000315
+0.64%
$ 254,470 $ 6,569
Dec 23, 3 PM $ 0.000314
+0.18%
$ 253,312 $ 6,435