ORC Historical Data

ORC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.0105
-2.90%
$10.46 million $60,078
Sep 4, 2024 $0.0108
+3.29%
$10.77 million $68,480
Sep 3, 2024 $0.0104
-8.38%
$10.44 million $110,445
Sep 2, 2024 $0.0114
+14.13%
$11.36 million $83,398
Sep 1, 2024 $0.0101
-15.49%
$10.08 million $186,186
Aug 31, 2024 $0.0119
+2.34%
$11.87 million $193,005
Aug 30, 2024 $0.0113
-0.05%
$11.35 million $160,658
Aug 29, 2024 $0.0113
-0.46%
$11.32 million $159,126
Aug 28, 2024 $0.0114
+9.26%
$11.4 million $96,996
Aug 27, 2024 $0.0104
+0.57%
$10.44 million $205,591
Aug 26, 2024 $0.0104
+27.67%
$10.37 million $108,235
Aug 25, 2024 $0.00813
-11.86%
$8.12 million $67,921
Aug 24, 2024 $0.00918
-13.66%
$9.18 million $128,402
Aug 23, 2024 $0.0106
+15.16%
$10.61 million $72,589
Aug 22, 2024 $0.0092
-2.67%
$9.2 million $50,013
Aug 21, 2024 $0.00945
+0.06%
$9.45 million $36,998
Aug 20, 2024 $0.00944
+8.73%
$9.44 million $62,026
Aug 19, 2024 $0.00868
-6.59%
$8.68 million $45,058
Aug 18, 2024 $0.00929
-7.00%
$9.29 million $108,285
Aug 17, 2024 $0.00998
+14.33%
$9.98 million $83,405
Aug 16, 2024 $0.00874
+38.34%
$8.74 million $126,632
Aug 15, 2024 $0.00628
+21.32%
$6.28 million $116,136
Aug 14, 2024 $0.00518
-18.71%
$5.18 million $82,057
Aug 13, 2024 $0.00637
+2.54%
$6.37 million $61,745
Aug 12, 2024 $0.00622
-5.35%
$6.22 million $64,312
Aug 11, 2024 $0.00655
-12.01%
$6.55 million $89,390
Aug 10, 2024 $0.00744
-10.62%
$7.44 million $57,072
Aug 9, 2024 $0.00831
-8.40%
$8.31 million $47,147
Aug 8, 2024 $0.00899
+29.97%
$8.99 million $126,116
Aug 7, 2024 $0.00694
-17.70%
$6.94 million $167,639
Aug 6, 2024 $0.0084
+29.98%
$8.4 million $125,243
Aug 5, 2024 $0.00684
-22.85%
$6.84 million $208,022
Aug 4, 2024 $0.00884
+7.60%
$8.84 million $47,177
Aug 3, 2024 $0.00826
+6.39%
$8.26 million $104,504
Aug 2, 2024 $0.00775
+6.25%
$7.75 million $53,488
Aug 1, 2024 $0.00726
+3.70%
$7.26 million $108,167
Jul 31, 2024 $0.00701
-23.95%
$7.01 million $62,073
Jul 30, 2024 $0.00923
-16.95%
$9.23 million $72,693
Jul 29, 2024 $0.0111
+18.63%
$11.1 million $111,831
Jul 28, 2024 $0.00935
-22.07%
$9.34 million $110,453
Jul 27, 2024 $0.012
-14.86%
$12.01 million $90,160
Jul 26, 2024 $0.0141
-7.21%
$14.1 million $97,353
Jul 25, 2024 $0.0155
+7.98%
$15.53 million $209,043
Jul 24, 2024 $0.0139
+6.42%
$13.95 million $282,245
Jul 23, 2024 $0.0131
+4.47%
$13.11 million $116,977
Jul 22, 2024 $0.0126
-5.31%
$12.61 million $367,863
Jul 21, 2024 $0.0131
+37.76%
$13.14 million $683,538
Jul 20, 2024 $0.00956
+17.96%
$9.56 million $259,018
Jul 19, 2024 $0.00792
+41.18%
$7.92 million $310,133
Jul 18, 2024 $0.00557
+34.42%
$5.57 million $131,207