Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORC Historical Data

ORC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.0105
-2.90%
$10.46 million $60,078
Sep 4, 2024 $0.0108
+3.29%
$10.77 million $68,480
Sep 3, 2024 $0.0104
-8.38%
$10.44 million $110,445
Sep 2, 2024 $0.0114
+14.13%
$11.36 million $83,398
Sep 1, 2024 $0.0101
-15.49%
$10.08 million $186,186
Aug 31, 2024 $0.0119
+2.34%
$11.87 million $193,005
Aug 30, 2024 $0.0113
-0.05%
$11.35 million $160,658
Aug 29, 2024 $0.0113
-0.46%
$11.32 million $159,126
Aug 28, 2024 $0.0114
+9.26%
$11.4 million $96,996
Aug 27, 2024 $0.0104
+0.57%
$10.44 million $205,591
Aug 26, 2024 $0.0104
+27.67%
$10.37 million $108,235
Aug 25, 2024 $0.00813
-11.86%
$8.12 million $67,921
Aug 24, 2024 $0.00918
-13.66%
$9.18 million $128,402
Aug 23, 2024 $0.0106
+15.16%
$10.61 million $72,589
Aug 22, 2024 $0.0092
-2.67%
$9.2 million $50,013
Aug 21, 2024 $0.00945
+0.06%
$9.45 million $36,998
Aug 20, 2024 $0.00944
+8.73%
$9.44 million $62,026
Aug 19, 2024 $0.00868
-6.59%
$8.68 million $45,058
Aug 18, 2024 $0.00929
-7.00%
$9.29 million $108,285
Aug 17, 2024 $0.00998
+14.33%
$9.98 million $83,405
Aug 16, 2024 $0.00874
+38.34%
$8.74 million $126,632
Aug 15, 2024 $0.00628
+21.32%
$6.28 million $116,136
Aug 14, 2024 $0.00518
-18.71%
$5.18 million $82,057
Aug 13, 2024 $0.00637
+2.54%
$6.37 million $61,745
Aug 12, 2024 $0.00622
-5.35%
$6.22 million $64,312
Aug 11, 2024 $0.00655
-12.01%
$6.55 million $89,390
Aug 10, 2024 $0.00744
-10.62%
$7.44 million $57,072
Aug 9, 2024 $0.00831
-8.40%
$8.31 million $47,147
Aug 8, 2024 $0.00899
+29.97%
$8.99 million $126,116
Aug 7, 2024 $0.00694
-17.70%
$6.94 million $167,639
Aug 6, 2024 $0.0084
+29.98%
$8.4 million $125,243
Aug 5, 2024 $0.00684
-22.85%
$6.84 million $208,022
Aug 4, 2024 $0.00884
+7.60%
$8.84 million $47,177
Aug 3, 2024 $0.00826
+6.39%
$8.26 million $104,504
Aug 2, 2024 $0.00775
+6.25%
$7.75 million $53,488
Aug 1, 2024 $0.00726
+3.70%
$7.26 million $108,167
Jul 31, 2024 $0.00701
-23.95%
$7.01 million $62,073
Jul 30, 2024 $0.00923
-16.95%
$9.23 million $72,693
Jul 29, 2024 $0.0111
+18.63%
$11.1 million $111,831
Jul 28, 2024 $0.00935
-22.07%
$9.34 million $110,453
Jul 27, 2024 $0.012
-14.86%
$12.01 million $90,160
Jul 26, 2024 $0.0141
-7.21%
$14.1 million $97,353
Jul 25, 2024 $0.0155
+7.98%
$15.53 million $209,043
Jul 24, 2024 $0.0139
+6.42%
$13.95 million $282,245
Jul 23, 2024 $0.0131
+4.47%
$13.11 million $116,977
Jul 22, 2024 $0.0126
-5.31%
$12.61 million $367,863
Jul 21, 2024 $0.0131
+37.76%
$13.14 million $683,538
Jul 20, 2024 $0.00956
+17.96%
$9.56 million $259,018
Jul 19, 2024 $0.00792
+41.18%
$7.92 million $310,133
Jul 18, 2024 $0.00557
+34.42%
$5.57 million $131,207