ORC Historical Data

ORC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000377
+0.00%
$ 304,020 $ 4,398
Dec 19, 4 AM $ 0.000355
+0.00%
$ 286,443 $ 2,869
Dec 19, 3 AM $ 0.000351
+0.71%
$ 283,402 $ 2,865
Dec 19, 2 AM $ 0.000346
+0.10%
$ 279,324 $ 2,801
Dec 16, 1 AM $ 0.000411
+0.00%
$ 332,199 $ 3,004
Dec 16, 12 AM $ 0.000414
+0.19%
$ 334,550 $ 3,037
Dec 15, 11 PM $ 0.000414
+0.80%
$ 334,112 $ 3,107
Dec 15, 10 PM $ 0.000411
+0.31%
$ 331,680 $ 5,072
Dec 15, 9 PM $ 0.000402
+0.08%
$ 324,379 $ 5,066
Dec 15, 8 PM $ 0.00041
-1.78%
$ 331,320 $ 5,002
Dec 15, 7 PM $ 0.000415
+0.22%
$ 334,941 $ 4,110
Dec 15, 6 PM $ 0.000415
-0.40%
$ 335,171 $ 4,387
Dec 15, 5 PM $ 0.000418
+0.01%
$ 337,498 $ 4,655
Dec 15, 4 PM $ 0.000419
-1.27%
$ 338,389 $ 4,699
Dec 15, 3 PM $ 0.000421
-3.40%
$ 340,266 $ 4,756
Dec 15, 2 PM $ 0.000444
+0.85%
$ 358,294 $ 4,769
Dec 15, 1 PM $ 0.000438
-0.16%
$ 353,735 $ 4,810
Dec 15, 12 PM $ 0.000444
-0.13%
$ 358,606 $ 4,508
Dec 15, 11 AM $ 0.000445
+0.01%
$ 359,528 $ 4,312
Dec 15, 10 AM $ 0.000445
-0.14%
$ 359,441 $ 5,278
Dec 15, 9 AM $ 0.000445
-0.13%
$ 359,033 $ 5,809
Dec 15, 8 AM $ 0.000445
+0.66%
$ 359,190 $ 5,941
Dec 15, 7 AM $ 0.000443
-0.41%
$ 357,755 $ 6,510
Dec 15, 6 AM $ 0.000443
+0.09%
$ 357,492 $ 6,556
Dec 15, 5 AM $ 0.000445
-0.41%
$ 359,332 $ 6,546
Dec 15, 4 AM $ 0.000443
+0.17%
$ 357,607 $ 5,844
Dec 15, 3 AM $ 0.000443
-0.39%
$ 357,504 $ 5,827
Dec 15, 2 AM $ 0.000446
+1.27%
$ 360,253 $ 5,859
Dec 15, 1 AM $ 0.000437
+0.20%
$ 352,912 $ 5,795
Dec 15, 12 AM $ 0.000435
+0.00%
$ 351,493 $ 5,742
Dec 14, 11 PM $ 0.000481
+0.00%
$ 388,288 $ 3,545
Dec 14, 10 PM $ 0.000481
+0.04%
$ 388,593 $ 3,549
Dec 14, 9 PM $ 0.000481
-0.07%
$ 388,090 $ 3,540
Dec 14, 8 PM $ 0.000482
-0.15%
$ 389,110 $ 3,367
Dec 14, 7 PM $ 0.000488
-0.12%
$ 393,915 $ 3,383
Dec 14, 6 PM $ 0.00049
-1.14%
$ 395,179 $ 2,847
Dec 14, 5 PM $ 0.000496
+0.16%
$ 400,638 $ 2,587
Dec 14, 4 PM $ 0.000495
+0.13%
$ 399,845 $ 2,558
Dec 14, 3 PM $ 0.000494
-0.56%
$ 398,823 $ 2,585
Dec 13, 11 AM $ 0.000508
+0.00%
$ 410,378 $ 2,187
Dec 13, 10 AM $ 0.000506
-0.11%
$ 408,739 $ 2,191
Dec 13, 9 AM $ 0.000513
-0.09%
$ 414,422 $ 3,103
Dec 13, 8 AM $ 0.000513
+0.49%
$ 414,142 $ 2,946
Dec 13, 7 AM $ 0.000509
-0.05%
$ 411,173 $ 3,026
Dec 12, 11 PM $ 0.00053
+0.00%
$ 427,648 $ 2,145
Dec 12, 10 PM $ 0.000527
+0.48%
$ 425,579 $ 2,143
Dec 12, 9 PM $ 0.000523
-0.21%
$ 422,377 $ 3,011
Dec 12, 8 PM $ 0.000526
+0.70%
$ 424,335 $ 3,139
Dec 12, 7 PM $ 0.000523
-0.71%
$ 422,247 $ 3,728
Dec 12, 6 PM $ 0.000525
-0.02%
$ 424,133 $ 3,754