ORC Historical Data

ORC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.00408
+8.21%
$4.08 million $212,222
Jul 16, 2024 $0.00376
+26.23%
$3.76 million $431,651
Jul 15, 2024 $0.00301
-4.36%
$3.01 million $393,625
Jul 14, 2024 $0.00317
-23.81%
$3.17 million $688,902
Jul 13, 2024 $0.00424
-3.35%
$4.24 million $630,693
Jul 12, 2024 $0.00435
+4.53%
$4.35 million $1.44 million
Jul 11, 2024 $0.00408
+134.71%
$4.08 million $895,903
Jul 10, 2024 $0.00175
+46.19%
$1.75 million $158,552
Download