ORC Historical Data

ORC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00053
+0.65%
$ 427,861 $ 3,687
Dec 12, 4 PM $ 0.000527
-1.70%
$ 425,724 $ 3,821
Dec 12, 3 PM $ 0.000547
-0.81%
$ 441,306 $ 3,909
Dec 12, 2 PM $ 0.000555
+0.19%
$ 447,668 $ 3,965
Dec 12, 1 PM $ 0.000551
-0.76%
$ 444,959 $ 5,015
Dec 12, 12 PM $ 0.000548
+1.39%
$ 442,552 $ 5,033
Dec 12, 11 AM $ 0.000531
-0.44%
$ 428,510 $ 4,585
Dec 12, 10 AM $ 0.000518
+0.34%
$ 418,054 $ 4,572
Dec 12, 9 AM $ 0.000516
-0.15%
$ 416,233 $ 3,580
Dec 12, 8 AM $ 0.000522
-1.17%
$ 421,078 $ 3,683
Dec 12, 7 AM $ 0.000523
-0.02%
$ 422,600 $ 3,782
Dec 12, 6 AM $ 0.000528
+0.91%
$ 426,153 $ 3,761
Dec 12, 5 AM $ 0.000518
+0.15%
$ 418,084 $ 3,742
Dec 12, 4 AM $ 0.000517
-0.33%
$ 417,099 $ 3,699
Dec 12, 3 AM $ 0.000517
-0.05%
$ 417,023 $ 3,657
Dec 12, 2 AM $ 0.000518
+0.24%
$ 418,516 $ 3,646
Dec 12, 1 AM $ 0.000516
+0.00%
$ 416,921 $ 3,656
Dec 10, 9 PM $ 0.0005
-1.50%
$ 403,733 $ 2,867
Dec 10, 8 PM $ 0.000512
+2.29%
$ 413,180 $ 3,185
Dec 10, 7 PM $ 0.000521
-0.30%
$ 420,347 $ 4,123
Dec 10, 6 PM $ 0.000516
+1.18%
$ 416,624 $ 4,540
Dec 10, 5 PM $ 0.000508
+0.13%
$ 410,268 $ 7,259
Dec 10, 4 PM $ 0.000508
+0.15%
$ 410,130 $ 7,439
Dec 10, 3 PM $ 0.00051
-0.16%
$ 411,808 $ 7,432
Dec 10, 2 PM $ 0.000513
-0.21%
$ 414,421 $ 7,449
Dec 10, 1 PM $ 0.000513
+0.69%
$ 414,524 $ 7,500
Dec 10, 12 PM $ 0.000509
-0.04%
$ 410,781 $ 7,415
Dec 10, 11 AM $ 0.00051
+0.17%
$ 412,099 $ 7,378
Dec 10, 10 AM $ 0.000512
-0.51%
$ 413,469 $ 7,367
Dec 10, 9 AM $ 0.000515
+0.58%
$ 415,403 $ 7,492
Dec 10, 8 AM $ 0.000513
-0.14%
$ 414,287 $ 7,387
Dec 10, 7 AM $ 0.000513
-0.34%
$ 414,163 $ 7,421
Dec 10, 6 AM $ 0.000515
+0.31%
$ 415,837 $ 7,438
Dec 10, 5 AM $ 0.000511
+0.07%
$ 412,857 $ 7,450
Dec 10, 4 AM $ 0.000513
+0.36%
$ 414,342 $ 7,293
Dec 10, 3 AM $ 0.000509
+4.55%
$ 410,901 $ 7,263
Dec 10, 2 AM $ 0.000489
-0.05%
$ 394,765 $ 6,375
Dec 10, 1 AM $ 0.000489
+0.45%
$ 395,166 $ 6,407
Dec 10, 12 AM $ 0.000495
+0.07%
$ 399,424 $ 6,352
Dec 9, 11 PM $ 0.000495
-0.84%
$ 399,229 $ 6,108
Dec 9, 10 PM $ 0.000496
+0.00%
$ 400,694 $ 6,114
Dec 8, 9 PM $ 0.00043
+0.00%
$ 347,256 $ 969
Dec 8, 8 PM $ 0.00043
-0.09%
$ 347,005 $ 973
Dec 8, 7 PM $ 0.000426
-0.92%
$ 344,198 $ 2,901
Dec 8, 6 PM $ 0.000436
+0.50%
$ 351,601 $ 2,890
Dec 8, 5 PM $ 0.000435
+0.02%
$ 351,498 $ 2,935
Dec 8, 4 PM $ 0.000436
+0.79%
$ 352,006 $ 3,336
Dec 8, 3 PM $ 0.000439
-0.74%
$ 354,210 $ 3,382
Dec 8, 2 PM $ 0.000444
-0.34%
$ 358,512 $ 3,529
Dec 8, 1 PM $ 0.000443
+0.35%
$ 358,013 $ 3,618