ORC Historical Data

ORC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000495
-0.84%
$ 399,229 $ 6,108
Dec 9, 10 PM $ 0.000496
+0.00%
$ 400,694 $ 6,114
Dec 8, 9 PM $ 0.00043
+0.00%
$ 347,256 $ 969
Dec 8, 8 PM $ 0.00043
-0.09%
$ 347,005 $ 973
Dec 8, 7 PM $ 0.000426
-0.92%
$ 344,198 $ 2,901
Dec 8, 6 PM $ 0.000436
+0.50%
$ 351,601 $ 2,890
Dec 8, 5 PM $ 0.000435
+0.02%
$ 351,498 $ 2,935
Dec 8, 4 PM $ 0.000436
+0.79%
$ 352,006 $ 3,336
Dec 8, 3 PM $ 0.000439
-0.74%
$ 354,210 $ 3,382
Dec 8, 2 PM $ 0.000444
-0.34%
$ 358,512 $ 3,529
Dec 8, 1 PM $ 0.000443
+0.35%
$ 358,013 $ 3,618
Dec 8, 12 PM $ 0.000439
-0.54%
$ 354,488 $ 3,639
Dec 8, 11 AM $ 0.000444
-0.52%
$ 358,099 $ 4,121
Dec 8, 10 AM $ 0.000444
+0.36%
$ 358,151 $ 4,207
Dec 8, 9 AM $ 0.000443
+1.23%
$ 357,269 $ 4,612
Dec 8, 8 AM $ 0.000436
+0.34%
$ 352,237 $ 4,614
Dec 8, 7 AM $ 0.000433
-2.11%
$ 349,354 $ 4,589
Dec 8, 6 AM $ 0.000439
-0.27%
$ 354,415 $ 4,286
Dec 8, 5 AM $ 0.000437
+0.15%
$ 352,600 $ 4,268
Dec 8, 4 AM $ 0.000436
+0.30%
$ 352,379 $ 4,225
Dec 8, 3 AM $ 0.000436
+0.33%
$ 351,913 $ 4,196
Dec 8, 2 AM $ 0.000433
-0.25%
$ 349,620 $ 4,189
Dec 8, 1 AM $ 0.00043
+0.00%
$ 346,922 $ 4,186
Dec 7, 5 PM $ 0.000409
+3.10%
$ 330,039 $ 2,305
Dec 7, 4 PM $ 0.000397
+0.93%
$ 320,742 $ 2,721
Dec 2, 11 PM $ 0.000427
+0.00%
$ 344,822 $ 3,553
Dec 2, 10 PM $ 0.000428
+0.00%
$ 345,660 $ 3,717
Dec 2, 5 PM $ 0.000455
+0.00%
$ 367,643 $ 3,110
Dec 2, 4 PM $ 0.000452
+0.00%
$ 364,882 $ 3,124
Nov 24, 5 AM $ 0.000446
+1.29%
$ 446,280 $ 2,109
Nov 24, 4 AM $ 0.000442
-1.90%
$ 441,538 $ 2,564
Nov 24, 3 AM $ 0.000452
+0.00%
$ 451,638 $ 3,326
Nov 24, 12 AM $ 0.000453
-1.09%
$ 452,482 $ 2,693
Nov 23, 11 PM $ 0.000458
-1.12%
$ 458,153 $ 2,703
Nov 23, 10 PM $ 0.000463
+0.29%
$ 463,231 $ 2,782
Nov 23, 9 PM $ 0.00046
-0.42%
$ 460,264 $ 3,870
Nov 23, 8 PM $ 0.000462
-0.20%
$ 461,777 $ 3,859
Nov 23, 7 PM $ 0.000461
+0.36%
$ 460,553 $ 3,849
Nov 23, 6 PM $ 0.00046
+0.43%
$ 460,019 $ 3,754
Nov 23, 5 PM $ 0.000458
-0.84%
$ 457,854 $ 4,105
Nov 23, 4 PM $ 0.00046
+0.47%
$ 460,057 $ 4,146
Nov 23, 3 PM $ 0.000451
-0.60%
$ 451,310 $ 4,138
Nov 23, 2 PM $ 0.000456
-0.71%
$ 456,338 $ 4,080
Nov 23, 1 PM $ 0.000453
-1.66%
$ 453,196 $ 4,195
Nov 23, 12 PM $ 0.000455
+0.30%
$ 454,815 $ 4,317
Nov 23, 11 AM $ 0.00045
+0.34%
$ 450,179 $ 4,323
Nov 23, 10 AM $ 0.000454
-0.10%
$ 453,831 $ 4,310
Nov 23, 9 AM $ 0.000456
-0.68%
$ 455,694 $ 4,357
Nov 23, 8 AM $ 0.000458
-0.33%
$ 457,706 $ 3,721
Nov 23, 7 AM $ 0.000468
+2.03%
$ 468,017 $ 3,725