ORC Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.000117
-0.01%
$-- $140
Jun 20, 2026 $0.000111
+3.07%
$-- $196
Jun 19, 2026 $0.000108
+0.11%
$87,063 $597
Jun 17, 2026 $0.000121
+0.00%
$-- $161
Jun 14, 2026 $0.000112
+0.00%
$90,690 $133
Jun 12, 2026 $0.00011
+2.19%
$-- $477
Jun 5, 2026 $0.000091
-2.08%
$73,486 $115
May 29, 2026 $0.000111
+0.00%
$-- $18
May 19, 2026 $0.00012
-0.83%
$-- $480
May 18, 2026 $0.000121
-3.02%
$97,510 $1,299
May 16, 2026 $0.000136
-4.46%
$-- $887
May 15, 2026 $0.000143
+0.44%
$115,291 $1,406
May 8, 2026 $0.000135
-1.97%
$-- $1,083
May 7, 2026 $0.000137
-0.55%
$110,926 $1,125
May 1, 2026 $0.000131
+0.62%
$-- $811
Apr 28, 2026 $0.000119
+0.00%
$-- $41
Apr 15, 2026 $0.000109
+0.00%
$-- $603
Apr 13, 2026 $0.000107
+0.00%
$86,271 $556
Apr 12, 2026 $0.000106
+0.00%
$-- $26
Apr 10, 2026 $0.000113
+0.00%
$-- $29
Mar 25, 2026 $0.000123
+0.86%
$-- $849
Mar 24, 2026 $0.000121
-7.47%
$98,053 $1,972
Mar 10, 2026 $0.000118
+5.66%
$-- $1,581
Mar 9, 2026 $0.000112
+4.78%
$90,749 $3,667
Mar 4, 2026 $0.000156
-1.45%
$-- $1,307
Feb 25, 2026 $0.000148
+0.00%
$-- $278
Feb 22, 2026 $0.000152
+0.39%
$-- $605
Feb 21, 2026 $0.000151
+3.37%
$122,295 $1,625
Feb 20, 2026 $0.00016
+0.79%
$128,873 $1,559
Feb 12, 2026 $0.000151
+0.00%
$-- $333
Feb 10, 2026 $0.000155
+1.72%
$124,785 $920
Jan 24, 2026 $0.000236
-0.48%
$-- $2,394
Jan 18, 2026 $0.000244
-2.93%
$-- $1,751
Jan 17, 2026 $0.000251
+0.45%
$202,938 $8,946
Jan 5, 2026 $0.000325
+3.73%
$-- $4,272
Jan 4, 2026 $0.000313
-14.68%
$252,915 $7,082
Dec 31, 2025 $0.000296
-1.14%
$-- $1,224
Dec 30, 2025 $0.000299
+5.74%
$240,834 $2,940
Dec 29, 2025 $0.000284
+1.01%
$228,958 $4,665
Dec 24, 2025 $0.000309
-2.31%
$-- $1,822
Dec 23, 2025 $0.000323
+2.77%
$254,114 $6,743
Dec 22, 2025 $0.000342
-0.24%
$275,961 $1,835
Dec 21, 2025 $0.00034
-7.87%
$277,192 $6,684
Dec 20, 2025 $0.000369
-2.06%
$297,765 $2,139
Dec 19, 2025 $0.000355
+2.65%
$-- $2,869
Dec 16, 2025 $0.000411
-0.51%
$-- $3,004
Dec 15, 2025 $0.000411
-5.64%
$334,112 $5,072
Dec 14, 2025 $0.000481
-3.11%
$388,288 $3,549
Dec 13, 2025 $0.000508
-0.25%
$-- $2,187
Dec 12, 2025 $0.00053
+2.57%
$427,648 $2,145
Download