Coinranking
ORC Historical Data
ORC
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00012 | -3.84% | ||
| May 11 | $ 0.000136 | -4.10% | ||
| May 4 | $ 0.000135 | -2.42% | ||
| Apr 27 | $ 0.000131 | +10.09% | ||
| Apr 13 | $ 0.000109 | +1.70% | ||
| Apr 6 | $ 0.000113 | +0.00% | ||
| Mar 23 | $ 0.000123 | -6.17% | ||
| Mar 9 | $ 0.000118 | +9.95% | ||
| Mar 2 | $ 0.000156 | -1.45% | ||
| Feb 23 | $ 0.000148 | +0.00% | ||
| Feb 16 | $ 0.000151 | -4.35% | ||
| Feb 9 | $ 0.000151 | -0.57% | ||
| Jan 19 | $ 0.000236 | -0.48% | ||
| Jan 12 | $ 0.000251 | +0.45% | ||
| Jan 5 | $ 0.000325 | +3.73% | ||
| Dec 29 | $ 0.000296 | +5.11% | ||
| Dec 22 | $ 0.000309 | -9.93% | ||
| Dec 15 | $ 0.000369 | -15.29% | ||
| Dec 8 | $ 0.000508 | +18.29% | ||
| Dec 1 | $ 0.000427 | -5.50% | ||
| Nov 24 | $ 0.000446 | -2.45% | ||
| Nov 10 | $ 0.000497 | -5.20% | ||
| Oct 27 | $ 0.00054 | -8.98% | ||
| Oct 20 | $ 0.000624 | -21.65% | ||
| Oct 13 | $ 0.000854 | -13.30% | ||
| Oct 6 | $ 0.000737 | -25.73% | ||
| Sep 29 | $ 0.001 | -13.75% | ||
| Sep 22 | $ 0.00126 | -5.72% | ||
| Sep 15 | $ 0.00142 | -6.31% | ||
| Sep 8 | $ 0.0016 | +23.51% | ||
| Sep 1 | $ 0.00116 | -17.38% | ||
| Aug 25 | $ 0.00131 | +36.95% | ||
| Aug 18 | $ 0.00088 | +0.00% | ||
| Aug 11 | $ 0.00101 | -0.97% | ||
| Aug 4 | $ 0.00107 | -2.45% | ||
| Jul 28 | $ 0.00109 | -14.49% | ||
| Jul 21 | $ 0.00143 | +0.88% | ||
| Jul 14 | $ 0.00118 | -15.69% | ||
| Jul 7 | $ 0.00164 | +7.58% | ||
| Jun 30 | $ 0.00128 | +8.76% | ||
| Jun 23 | $ 0.00121 | +5.51% | ||
| Jun 16 | $ 0.00123 | -10.24% | ||
| Jun 9 | $ 0.00193 | +4.55% | ||
| May 12 | $ 0.00188 | +0.00% | ||
| May 5 | $ 0.00153 | +0.00% | ||
| Apr 28 | $ 0.00152 | +0.00% | ||
| Apr 21 | $ 0.0013 | +0.00% | ||
| Apr 14 | $ 0.00116 | +0.00% | ||
| Apr 7 | $ 0.000965 | +0.00% | ||
| Mar 31 | $ 0.00111 | +0.00% | ||
Previous Next