Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000173
+0.00%
$ 172,940 $ 2,011
Yesterday $ 0.0000176
+2.71%
$ 176,100 $ 4,522
May 20, 2026 $ 0.0000171
+6.42%
$ 171,460 $ 4,858
May 19, 2026 $ 0.0000161
+78.85%
$ 161,110 $ 23,010
May 18, 2026 $ 0.0₅901
-2.54%
$ 90,080 $ 2,195
May 17, 2026 $ 0.0₅924
+67.26%
$ 92,430 $ 6,546
May 16, 2026 $ 0.0₅553
+0.00%
$ 55,260 $ 3
May 15, 2026 $ 0.0₅553
+4.74%
$ 55,260 $ 775
May 14, 2026 $ 0.0₅528
-1.64%
$ 52,760 $ 652
May 13, 2026 $ 0.0₅55
+1.22%
$ 54,970 $ 783
May 12, 2026 $ 0.0₅543
+6.14%
$ 54,310 $ 473
May 11, 2026 $ 0.0₅512
-0.08%
$ 51,170 $ 839
May 10, 2026 $ 0.0₅512
-5.52%
$ 51,210 $ 327
May 9, 2026 $ 0.0₅542
+8.73%
$ 54,200 $ 1,673
May 8, 2026 $ 0.0₅498
+2.03%
$ 49,850 $ 538
May 7, 2026 $ 0.0₅489
-1.99%
$ 48,860 $ 479
May 6, 2026 $ 0.0₅498
+3.83%
$ 49,850 $ 776
May 5, 2026 $ 0.0₅48
+3.09%
$ 48,010 $ 412
May 4, 2026 $ 0.0₅468
+2.18%
$ 46,840 $ 1,553
May 3, 2026 $ 0.0₅458
-3.52%
$ 45,840 $ 799
May 2, 2026 $ 0.0₅475
+2.84%
$ 47,510 $ 974
May 1, 2026 $ 0.0₅462
-0.11%
$ 46,200 $ 881
Apr 30, 2026 $ 0.0₅462
-0.86%
$ 46,250 $ 1,241
Apr 29, 2026 $ 0.0₅481
+10.12%
$ 48,090 $ 1,349
Apr 28, 2026 $ 0.0₅437
-11.55%
$ 43,730 $ 1,681
Apr 27, 2026 $ 0.0₅494
+10.03%
$ 49,370 $ 1,550
Apr 26, 2026 $ 0.0₅449
+1.01%
$ 44,870 $ 938
Apr 25, 2026 $ 0.0₅444
-6.33%
$ 44,420 $ 626
Apr 24, 2026 $ 0.0₅474
-1.50%
$ 47,420 $ 899
Apr 23, 2026 $ 0.0₅481
+0.99%
$ 48,140 $ 265
Apr 22, 2026 $ 0.0₅477
-3.87%
$ 47,670 $ 481
Apr 21, 2026 $ 0.0₅496
+6.53%
$ 49,590 $ 712
Apr 20, 2026 $ 0.0₅465
-1.63%
$ 46,550 $ 634
Apr 19, 2026 $ 0.0₅473
+6.55%
$ 47,320 $ 973
Apr 18, 2026 $ 0.0₅444
-8.98%
$ 44,410 $ 1,636
Apr 17, 2026 $ 0.0₅488
+1.50%
$ 48,790 $ 3,679
Apr 16, 2026 $ 0.0₅481
-1.23%
$ 48,070 $ 9,931
Apr 15, 2026 $ 0.0₅487
-0.49%
$ 48,670 $ 10,256
Apr 14, 2026 $ 0.0₅489
+7.35%
$ 48,910 $ 9,484
Apr 13, 2026 $ 0.0₅456
+0.42%
$ 45,560 $ 8,854
Apr 12, 2026 $ 0.0₅454
-2.51%
$ 45,370 $ 9,372
Apr 11, 2026 $ 0.0₅465
+0.50%
$ 46,540 $ 9,543
Apr 10, 2026 $ 0.0₅463
+0.13%
$ 46,310 $ 7,871
Apr 9, 2026 $ 0.0₅463
+0.28%
$ 46,250 $ 9,675
Apr 8, 2026 $ 0.0₅462
-1.74%
$ 46,220 $ 10,539
Apr 7, 2026 $ 0.0₅47
+0.43%
$ 47,040 $ 10,056
Apr 6, 2026 $ 0.0₅468
-3.42%
$ 46,840 $ 9,568
Apr 5, 2026 $ 0.0₅485
+10.18%
$ 48,500 $ 10,570
Apr 4, 2026 $ 0.0₅44
-8.80%
$ 44,020 $ 10,666
Apr 3, 2026 $ 0.0₅483
+10.76%
$ 48,270 $ 10,172
Download