Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅301
+0.00%
$30,090 $64
Yesterday $0.0₅312
+4.03%
$31,220 $52
Sep 17, 2026 $0.0₅3
-0.27%
$30,010 $52
Sep 16, 2026 $0.0₅301
+0.00%
$30,090 $48
Sep 15, 2026 $0.0₅301
-0.46%
$30,090 $171
Sep 14, 2026 $0.0₅302
+0.67%
$30,230 $223
Sep 13, 2026 $0.0₅3
-3.22%
$30,030 $127
Sep 12, 2026 $0.0₅31
-3.30%
$31,030 $91
Sep 11, 2026 $0.0₅321
-0.12%
$32,090 $94
Sep 10, 2026 $0.0₅321
+6.21%
$32,130 $137
Sep 9, 2026 $0.0₅302
-2.76%
$30,250 $80
Sep 8, 2026 $0.0₅311
-2.75%
$31,110 $2,393
Sep 7, 2026 $0.0₅32
+1.94%
$31,990 $101
Sep 6, 2026 $0.0₅314
-7.95%
$31,380 $567
Sep 5, 2026 $0.0₅341
-0.26%
$34,090 $362
Sep 4, 2026 $0.0₅342
-18.62%
$34,180 $435
Sep 3, 2026 $0.0₅42
+22.63%
$42,000 $336
Sep 2, 2026 $0.0₅342
+0.20%
$34,250 $28
Sep 1, 2026 $0.0₅342
-8.51%
$34,180 $174
Aug 31, 2026 $0.0₅374
+2.78%
$37,360 $120
Aug 30, 2026 $0.0₅363
-0.22%
$36,350 $362
Aug 29, 2026 $0.0₅364
+3.38%
$36,430 $600
Aug 28, 2026 $0.0₅352
-15.10%
$35,240 $492
Aug 27, 2026 $0.0₅415
+1.44%
$41,510 $4,441
Aug 26, 2026 $0.0₅409
-32.04%
$40,920 $636
Aug 25, 2026 $0.0₅602
-7.37%
$60,210 $48
Aug 24, 2026 $0.0₅65
-11.61%
$65,000 $119
Aug 23, 2026 $0.0₅735
+55.31%
$73,540 $1,592
Aug 22, 2026 $0.0₅474
+10.50%
$47,350 $1,598
Aug 21, 2026 $0.0₅428
+3.38%
$42,850 $97
Aug 20, 2026 $0.0₅415
-0.02%
$41,450 $27
Aug 19, 2026 $0.0₅416
+0.00%
$41,560 $2
Aug 18, 2026 $0.0₅416
+0.27%
$41,560 $29
Aug 17, 2026 $0.0₅415
-3.60%
$41,450 $27
Aug 16, 2026 $0.0₅43
+3.74%
$43,000 $13
Aug 15, 2026 $0.0₅415
+0.22%
$41,450 $22
Aug 14, 2026 $0.0₅414
-9.48%
$41,360 $99
Aug 13, 2026 $0.0₅457
-2.81%
$45,690 $2,451
Aug 12, 2026 $0.0₅47
-4.10%
$47,010 $890
Aug 11, 2026 $0.0₅49
-1.88%
$49,020 $704
Aug 10, 2026 $0.0₅5
-28.30%
$49,960 $622
Aug 9, 2026 $0.0₅697
-1.19%
$69,680 $113
Aug 8, 2026 $0.0₅705
+0.00%
$70,520 $30
Aug 7, 2026 $0.0₅705
+0.06%
$70,520 $7
Aug 6, 2026 $0.0₅705
-0.01%
$70,480 $9
Aug 5, 2026 $0.0₅705
-0.54%
$70,490 $116
Aug 4, 2026 $0.0₅709
+1.50%
$70,870 $1,185
Aug 3, 2026 $0.0₅698
-1.15%
$69,820 $41
Aug 2, 2026 $0.0₅706
-3.52%
$70,630 $54
Aug 1, 2026 $0.0₅732
-0.16%
$73,210 $29
Download