Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Today $0.0₅391
+0.00%
$39,070 $4,345
Yesterday $0.0₅415
+1.44%
$41,510 $4,441
Aug 26, 2026 $0.0₅409
-32.04%
$40,920 $636
Aug 25, 2026 $0.0₅602
-7.37%
$60,210 $48
Aug 24, 2026 $0.0₅65
-11.61%
$65,000 $119
Aug 23, 2026 $0.0₅735
+55.31%
$73,540 $1,592
Aug 22, 2026 $0.0₅474
+10.50%
$47,350 $1,598
Aug 21, 2026 $0.0₅428
+3.38%
$42,850 $97
Aug 20, 2026 $0.0₅415
-0.02%
$41,450 $27
Aug 19, 2026 $0.0₅416
+0.00%
$41,560 $2
Aug 18, 2026 $0.0₅416
+0.27%
$41,560 $29
Aug 17, 2026 $0.0₅415
-3.60%
$41,450 $27
Aug 16, 2026 $0.0₅43
+3.74%
$43,000 $13
Aug 15, 2026 $0.0₅415
+0.22%
$41,450 $22
Aug 14, 2026 $0.0₅414
-9.48%
$41,360 $99
Aug 13, 2026 $0.0₅457
-2.81%
$45,690 $2,451
Aug 12, 2026 $0.0₅47
-4.10%
$47,010 $890
Aug 11, 2026 $0.0₅49
-1.88%
$49,020 $704
Aug 10, 2026 $0.0₅5
-28.30%
$49,960 $622
Aug 9, 2026 $0.0₅697
-1.19%
$69,680 $113
Aug 8, 2026 $0.0₅705
+0.00%
$70,520 $30
Aug 7, 2026 $0.0₅705
+0.06%
$70,520 $7
Aug 6, 2026 $0.0₅705
-0.01%
$70,480 $9
Aug 5, 2026 $0.0₅705
-0.54%
$70,490 $116
Aug 4, 2026 $0.0₅709
+1.50%
$70,870 $1,185
Aug 3, 2026 $0.0₅698
-1.15%
$69,820 $41
Aug 2, 2026 $0.0₅706
-3.52%
$70,630 $54
Aug 1, 2026 $0.0₅732
-0.16%
$73,210 $29
Jul 31, 2026 $0.0₅733
-9.47%
$73,330 $20
Jul 30, 2026 $0.0₅81
+1.22%
$81,000 $41
Jul 29, 2026 $0.0₅8
+0.04%
$80,020 $258
Jul 28, 2026 $0.0₅8
+9.05%
$79,990 $127
Jul 27, 2026 $0.0₅734
-6.92%
$73,350 $255
Jul 26, 2026 $0.0₅788
+7.14%
$78,800 $1,174
Jul 25, 2026 $0.0₅735
-34.38%
$73,160 $1,954
Jul 24, 2026 $0.0000112
-50.12%
$112,080 $1,252
Jul 23, 2026 $0.0000225
-0.74%
$224,720 $27
Jul 22, 2026 $0.0000226
-14.44%
$226,400 $230
Jul 21, 2026 $0.0000265
-8.95%
$279,000 $107
Jul 20, 2026 $0.0000291
-0.20%
$290,630 $68
Jul 19, 2026 $0.0000291
-6.85%
$291,220 $281
Jul 18, 2026 $0.0000313
-11.15%
$312,640 $644
Jul 17, 2026 $0.0000352
+5.49%
$351,860 $1,566
Jul 16, 2026 $0.0000334
-8.03%
$333,560 $271
Jul 15, 2026 $0.0000363
+16.48%
$362,690 $1,472
Jul 14, 2026 $0.0000311
-2.59%
$311,380 $2,198
Jul 13, 2026 $0.000032
-13.78%
$319,670 $591
Jul 12, 2026 $0.0000371
+11.32%
$370,740 $2,521
Jul 11, 2026 $0.0000333
-0.69%
$333,040 $737
Jul 10, 2026 $0.0000335
-2.79%
$335,370 $494
Download