Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000506
+0.00%
$ 506,290 $ 8,601
3:03 PM $ 0.0000506
+0.06%
$ 506,290 $ 8,601
3:02 PM $ 0.0000506
-0.32%
$ 506,290 $ 8,597
3:01 PM $ 0.0000508
+0.00%
$ 506,290 $ 8,600
2:59 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,599
2:58 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,597
2:57 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:56 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,596
2:55 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,596
2:54 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,596
2:53 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,596
2:52 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:50 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:49 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:48 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,596
2:47 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,596
2:46 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:45 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:44 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:43 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:42 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:41 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:40 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:39 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:38 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:37 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:36 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:35 PM $ 0.0000508
-0.20%
$ 507,610 $ 8,596
2:34 PM $ 0.0000509
+0.00%
$ 508,620 $ 8,596
2:33 PM $ 0.0000508
+0.00%
$ 508,620 $ 8,600
2:32 PM $ 0.0000508
+0.00%
$ 508,620 $ 8,596
2:31 PM $ 0.0000508
+0.00%
$ 508,620 $ 8,596
2:30 PM $ 0.0000508
+0.00%
$ 508,620 $ 8,596
2:29 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:28 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:27 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,601
2:26 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,601
2:25 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:24 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:23 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:22 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:21 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:20 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:19 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:18 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:17 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:16 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:15 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:14 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
2:13 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,604
Download