Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,798
9:53 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,801
9:52 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,801
9:51 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,801
9:50 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,801
9:49 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,780
9:48 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,780
9:47 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,807
9:46 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,807
9:45 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,767
9:44 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,767
9:43 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,802
9:42 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,802
9:41 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,780
9:40 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,780
9:39 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,758
9:38 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,758
9:37 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,758
9:36 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,758
9:35 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,772
9:34 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,772
9:33 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,800
9:32 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,800
9:31 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,789
9:30 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,789
9:29 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,789
9:28 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,811
9:27 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,811
9:26 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,811
9:25 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,811
9:24 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,834
9:23 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,834
9:22 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,834
9:21 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,834
9:20 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,871
9:19 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,871
9:18 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,871
9:17 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,871
9:16 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,885
9:15 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,885
9:14 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,885
9:13 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,921
9:12 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,921
9:11 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,921
9:10 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,921
9:09 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,919
9:08 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,938
9:07 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,938
9:06 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,938
9:05 AM $ 0.0₅461
+0.00%
$ 46,090 $ 7,938
Download