Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,518
1:41 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,518
1:40 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,515
1:39 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,515
1:38 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,515
1:37 PM $ 0.0000508
-0.27%
$ 507,610 $ 8,515
1:36 PM $ 0.0000509
+0.00%
$ 507,610 $ 8,511
1:35 PM $ 0.0000509
+0.00%
$ 507,610 $ 8,511
1:34 PM $ 0.0000509
+0.00%
$ 509,000 $ 8,515
1:33 PM $ 0.0000509
+0.00%
$ 509,000 $ 8,515
1:32 PM $ 0.0000509
+0.35%
$ 509,000 $ 8,510
1:30 PM $ 0.0000507
+0.00%
$ 509,000 $ 8,510
1:29 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,510
1:28 PM $ 0.0000507
+1.45%
$ 507,240 $ 8,491
1:27 PM $ 0.00005
-1.43%
$ 507,240 $ 8,478
1:25 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,478
1:24 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,474
1:23 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,474
1:22 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,474
1:21 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,474
1:20 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,446
1:19 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,442
1:18 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,442
1:17 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,442
1:16 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,442
1:15 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,424
1:14 PM $ 0.0000507
+1.45%
$ 507,240 $ 8,423
1:13 PM $ 0.00005
-1.43%
$ 507,240 $ 8,423
1:12 PM $ 0.0000507
+1.45%
$ 507,240 $ 8,413
1:11 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,413
1:10 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,409
1:09 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,408
1:08 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,408
1:07 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,408
1:06 PM $ 0.0000507
+0.05%
$ 507,240 $ 8,404
1:05 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,404
1:04 PM $ 0.0000507
-0.10%
$ 507,000 $ 8,404
1:03 PM $ 0.0000507
+0.00%
$ 507,000 $ 8,403
1:02 PM $ 0.0000507
+0.00%
$ 507,000 $ 8,399
1:01 PM $ 0.0000507
+0.00%
$ 507,000 $ 8,399
1:00 PM $ 0.0000507
+3.57%
$ 507,000 $ 8,399
12:59 PM $ 0.000049
-3.45%
$ 490,000 $ 8,399
12:58 PM $ 0.0000507
+0.00%
$ 490,000 $ 8,397
12:57 PM $ 0.0000507
+0.00%
$ 490,000 $ 8,393
12:56 PM $ 0.0000507
+0.00%
$ 490,000 $ 8,393
12:55 PM $ 0.0000507
+0.00%
$ 490,000 $ 8,393
12:54 PM $ 0.0000507
+0.00%
$ 507,490 $ 8,393
12:53 PM $ 0.0000507
+0.00%
$ 507,490 $ 8,393
12:52 PM $ 0.0000507
-0.01%
$ 507,490 $ 8,393
12:51 PM $ 0.0000508
+0.50%
$ 507,490 $ 8,363
Download