Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₅374
-49.05%
$37,360 $23,761
Jul 2026 $0.0₅733
-77.02%
$73,330 $34,438
Jun 2026 $0.0000319
+33.87%
$319,090 $123,482
May 2026 $0.0000238
+415.37%
$238,360 $173,568
Apr 2026 $0.0₅481
-0.89%
$46,250 $171,477
Mar 2026 $0.0₅485
+46.94%
$48,520 $308,982
Feb 2026 $0.0₅33
+7.28%
$33,020 $303,565
Jan 2026 $0.0₅293
+22.86%
$30,780 $363,995
Dec 2025 $0.0₅238
-1.12%
$23,840 $165,338
Aug 2025 $0.0₅352
-2.60%
$-- $671,258
Jul 2025 $0.0₅384
+69.73%
$36,140 $4.28 million
Jun 2025 $0.0₅208
-16.75%
$22,630 $8,604
May 2025 $0.0₅25
-19.87%
$25,010 $99,498
Apr 2025 $0.0₅312
+18.72%
$31,200 $875,855
Mar 2025 $0.0₅264
-20.24%
$26,410 $5,436
Feb 2025 $0.0₅331
-1.34%
$33,110 $3,056
Jan 2025 $0.0₅374
-15.58%
$33,560 $28,418
Dec 2024 $0.0₅421
-4.41%
$44,290 $25,907
Nov 2024 $0.0₅448
+13.03%
$44,000 $27,321
Oct 2024 $0.0₅421
-31.20%
$39,610 $30,614
Sep 2024 $0.0₅611
+54.68%
$61,130 $17,258
Aug 2024 $0.0₅395
-27.67%
$39,520 $13,133
Jul 2024 $0.0₅546
-13.78%
$54,640 $21,974
Jun 2024 $0.0₅634
-33.03%
$63,370 $131,943
May 2024 $0.0₅943
+11.66%
$94,310 $87,067
Apr 2024 $0.0₅845
-35.86%
$84,460 $157,350
Mar 2024 $0.0000133
-20.81%
$133,300 $1.15 million
Feb 2024 $0.0000168
+98.57%
$168,170 $1.19 million
Jan 2024 $0.0₅847
-7.87%
$84,690 $840,469
Dec 2023 $0.0₅924
+16.96%
$92,390 $805,086
Nov 2023 $0.0₅796
+33.26%
$79,560 $637,467
Oct 2023 $0.0₅597
-35.98%
$59,675 $559,290
Sep 2023 $0.0₅929
-7.01%
$92,886 $879,199
Aug 2023 $0.0₅999
-6.56%
$99,906 $1.55 million
Jul 2023 $0.0000107
-2.78%
$106,917 $1.22 million
Jun 2023 $0.0000111
-22.87%
$111,014 $440,113
May 2023 $0.0000141
-44.51%
$140,971 $1.58 million
Apr 2023 $0.0000254
-66.58%
$253,977 $3.46 million
Mar 2023 $0.000076
-7.34%
$759,931 $3.44 million
Feb 2023 $0.000082
-50.37%
$820,394 $5.46 million
Jan 2023 $0.000165
-69.15%
$1.65 million $11.31 million
Dec 2022 $0.00053
+110.42%
$5.3 million $9.75 million
Download