Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅485
+46.94%
$ 48,520 $ 308,982
Feb 2026 $ 0.0₅33
+7.28%
$ 33,020 $ 303,565
Jan 2026 $ 0.0₅293
+22.86%
$ 30,780 $ 363,995
Dec 2025 $ 0.0₅238
-1.12%
$ 23,840 $ 165,338
Aug 2025 $ 0.0₅352
-2.60%
$ -- $ 671,258
Jul 2025 $ 0.0₅384
+69.73%
$ 36,140 $ 4.28 million
Jun 2025 $ 0.0₅208
-16.75%
$ 22,630 $ 8,604
May 2025 $ 0.0₅25
-19.87%
$ 25,010 $ 99,498
Apr 2025 $ 0.0₅312
+18.72%
$ 31,200 $ 875,855
Mar 2025 $ 0.0₅264
-20.24%
$ 26,410 $ 5,436
Feb 2025 $ 0.0₅331
-1.34%
$ 33,110 $ 3,056
Jan 2025 $ 0.0₅374
-15.58%
$ 33,560 $ 28,418
Dec 2024 $ 0.0₅421
-4.41%
$ 44,290 $ 25,907
Nov 2024 $ 0.0₅448
+13.03%
$ 44,000 $ 27,321
Oct 2024 $ 0.0₅421
-31.20%
$ 39,610 $ 30,614
Sep 2024 $ 0.0₅611
+54.68%
$ 61,130 $ 17,258
Aug 2024 $ 0.0₅395
-27.67%
$ 39,520 $ 13,133
Jul 2024 $ 0.0₅546
-13.78%
$ 54,640 $ 21,974
Jun 2024 $ 0.0₅634
-33.03%
$ 63,370 $ 131,943
May 2024 $ 0.0₅943
+11.66%
$ 94,310 $ 87,067
Apr 2024 $ 0.0₅845
-35.86%
$ 84,460 $ 157,350
Mar 2024 $ 0.0000133
-20.81%
$ 133,300 $ 1.15 million
Feb 2024 $ 0.0000168
+98.57%
$ 168,170 $ 1.19 million
Jan 2024 $ 0.0₅847
-7.87%
$ 84,690 $ 840,469
Dec 2023 $ 0.0₅924
+16.96%
$ 92,390 $ 805,086
Nov 2023 $ 0.0₅796
+33.26%
$ 79,560 $ 637,467
Oct 2023 $ 0.0₅597
-35.98%
$ 59,675 $ 559,290
Sep 2023 $ 0.0₅929
-7.01%
$ 92,886 $ 879,199
Aug 2023 $ 0.0₅999
-6.56%
$ 99,906 $ 1.55 million
Jul 2023 $ 0.0000107
-2.78%
$ 106,917 $ 1.22 million
Jun 2023 $ 0.0000111
-22.87%
$ 111,014 $ 440,113
May 2023 $ 0.0000141
-44.51%
$ 140,971 $ 1.58 million
Apr 2023 $ 0.0000254
-66.58%
$ 253,977 $ 3.46 million
Mar 2023 $ 0.000076
-7.34%
$ 759,931 $ 3.44 million
Feb 2023 $ 0.000082
-50.37%
$ 820,394 $ 5.46 million
Jan 2023 $ 0.000165
-69.15%
$ 1.65 million $ 11.31 million
Dec 2022 $ 0.00053
+110.42%
$ 5.3 million $ 9.75 million
Download