Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅31
-1.12%
$30,030 $4,425
Aug 31 $0.0₅314
-13.67%
$31,380 $1,982
Aug 24 $0.0₅363
-50.57%
$36,350 $10,018
Aug 17 $0.0₅474
+10.12%
$73,540 $669
Aug 10 $0.0₅415
-40.51%
$43,000 $7,669
Aug 3 $0.0₅697
-1.35%
$69,680 $2,424
Jul 27 $0.0₅706
-10.37%
$70,630 $1,478
Jul 20 $0.0₅788
-72.94%
$78,800 $4,549
Jul 13 $0.0000291
-21.45%
$291,220 $9,136
Jul 6 $0.0000371
+3.19%
$370,740 $10,775
Jun 29 $0.0000359
+0.03%
$359,280 $12,018
Jun 22 $0.0000415
-22.34%
$359,180 $14,387
Jun 15 $0.0000447
+3.82%
$534,520 $13,978
Jun 8 $0.0000349
-10.75%
$430,220 $37,405
Jun 1 $0.0000385
+61.66%
$391,220 $36,999
May 25 $0.0000237
+13.81%
$238,360 $85,791
May 18 $0.0000195
+110.44%
$208,360 $49,538
May 11 $0.0₅553
+7.91%
$92,430 $4,358
May 4 $0.0₅542
+18.24%
$51,210 $5,802
Apr 27 $0.0₅475
+5.88%
$45,840 $1,271
Apr 20 $0.0₅444
-6.13%
$44,870 $3,617
Apr 13 $0.0₅444
-2.12%
$47,320 $43,841
Apr 6 $0.0₅465
-4.04%
$45,370 $57,253
Mar 30 $0.0₅44
-3.53%
$48,500 $60,477
Mar 23 $0.0₅459
-0.13%
$45,630 $59,124
Mar 16 $0.0₅46
+10.40%
$45,980 $68,859
Mar 9 $0.0₅416
+8.60%
$41,650 $67,885
Mar 2 $0.0₅367
-3.78%
$38,440 $63,382
Feb 23 $0.0₅381
+29.99%
$38,100 $67,710
Feb 16 $0.0₅313
+3.60%
$29,310 $57,364
Feb 9 $0.0₅321
+5.94%
$30,240 $56,103
Feb 2 $0.0₅291
+1.01%
$30,320 $91,269
Jan 26 $0.0₅308
+9.73%
$28,800 $71,563
Jan 19 $0.0₅273
-7.21%
$28,050 $75,694
Jan 12 $0.0₅288
-3.26%
$29,340 $72,653
Jan 5 $0.0₅298
+16.57%
$29,730 $71,877
Dec 29 $0.0₅258
+12.42%
$25,590 $71,721
Dec 22 $0.0₅229
+5.14%
$22,940 $70,831
Dec 15 $0.0₅22
-8.59%
$21,770 $35,301
Aug 11 $0.0₅352
+2.80%
$-- $54,643
Aug 4 $0.0₅345
-8.64%
$34,240 $344,821
Jul 28 $0.0₅349
+3.99%
$37,760 $504,017
Jul 21 $0.0₅337
+13.11%
$33,560 $1.52 million
Jul 14 $0.0₅31
-6.88%
$29,790 $455,162
Jul 7 $0.0₅317
-5.62%
$33,270 $860,600
Jun 30 $0.0₅324
+55.62%
$33,640 $817,870
Jun 23 $0.0₅215
-3.19%
$20,820 $441
Jun 16 $0.0₅224
-10.36%
$22,410 $775
Jun 9 $0.0₅237
-7.51%
$-- $1,424
Jun 2 $0.0₅237
-7.79%
$25,580 $516
Download