Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0₅349
+0.00%
$34,850 $24
Feb 20, 2025 $0.0₅349
+0.58%
$34,850 $90
Feb 19, 2025 $0.0₅346
+2.51%
$34,650 $173
Feb 18, 2025 $0.0₅338
+0.36%
$33,800 $219
Feb 17, 2025 $0.0₅337
-7.04%
$33,680 $215
Feb 16, 2025 $0.0₅362
-10.63%
$36,230 $47
Feb 15, 2025 $0.0₅405
+5.11%
$40,540 $60
Feb 14, 2025 $0.0₅386
-4.95%
$38,570 $26
Feb 13, 2025 $0.0₅406
+5.21%
$40,580 $42
Feb 12, 2025 $0.0₅386
+2.42%
$38,570 $28
Feb 11, 2025 $0.0₅377
+1.48%
$37,660 $24
Feb 10, 2025 $0.0₅371
+6.76%
$37,110 $294
Feb 9, 2025 $0.0₅348
+0.38%
$34,760 $52
Feb 8, 2025 $0.0₅346
+0.00%
$34,630 $55
Feb 7, 2025 $0.0₅334
+0.00%
$-- $2
Feb 6, 2025 $0.0₅334
+8.16%
$33,410 $80
Feb 5, 2025 $0.0₅309
-6.39%
$30,890 $8
Feb 4, 2025 $0.0₅33
+6.80%
$33,000 $5
Feb 3, 2025 $0.0₅309
-0.61%
$30,900 $113
Feb 2, 2025 $0.0₅311
-10.30%
$31,090 $935
Feb 1, 2025 $0.0₅334
-0.36%
$33,440 $22
Jan 31, 2025 $0.0₅336
-1.44%
$33,560 $1,163
Jan 30, 2025 $0.0₅374
+14.17%
$37,390 $560
Jan 29, 2025 $0.0₅327
-1.47%
$32,750 $39
Jan 28, 2025 $0.0₅332
-2.41%
$33,240 $12
Jan 27, 2025 $0.0₅341
-5.36%
$34,060 $697
Jan 26, 2025 $0.0₅36
+1.52%
$35,990 $137
Jan 25, 2025 $0.0₅354
+0.91%
$35,450 $27
Jan 24, 2025 $0.0₅351
+11.45%
$35,130 $94
Jan 23, 2025 $0.0₅315
-3.87%
$31,520 $85
Jan 22, 2025 $0.0₅328
+4.03%
$32,790 $22
Jan 21, 2025 $0.0₅315
-0.03%
$31,520 $176
Jan 20, 2025 $0.0₅315
-0.13%
$31,530 $49
Jan 19, 2025 $0.0₅316
-14.37%
$31,570 $687
Jan 18, 2025 $0.0₅369
+8.12%
$36,870 $446
Jan 17, 2025 $0.0₅363
-3.32%
$36,350 $178
Jan 16, 2025 $0.0₅376
-7.62%
$37,600 $352
Jan 15, 2025 $0.0₅407
+12.12%
$40,700 $135
Jan 14, 2025 $0.0₅363
+4.37%
$36,300 $128
Jan 13, 2025 $0.0₅348
-7.57%
$34,780 $691
Jan 12, 2025 $0.0₅376
+0.70%
$37,630 $1,183
Jan 11, 2025 $0.0₅374
-6.11%
$37,370 $4,442
Jan 10, 2025 $0.0₅398
+16.58%
$39,800 $9,737
Jan 9, 2025 $0.0₅341
-13.66%
$34,140 $2,639
Jan 8, 2025 $0.0₅395
-0.93%
$39,540 $324
Jan 7, 2025 $0.0₅399
-6.42%
$39,910 $1,789
Jan 6, 2025 $0.0₅426
+6.41%
$42,650 $1,629
Jan 5, 2025 $0.0₅401
-3.95%
$40,080 $605
Jan 4, 2025 $0.0₅417
-3.63%
$41,730 $658
Jan 3, 2025 $0.0₅433
+2.17%
$43,300 $448