Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.0₅408
+11.51%
$40,790 $158
Aug 31, 3 PM $0.0₅366
+0.00%
$36,580 $167
Aug 31, 2 PM $0.0₅366
+0.00%
$36,580 $171
Aug 31, 1 PM $0.0₅366
+0.00%
$36,580 $171
Aug 31, 12 PM $0.0₅366
+0.19%
$36,580 $171
Aug 31, 11 AM $0.0₅365
+0.22%
$36,510 $159
Aug 31, 10 AM $0.0₅364
+0.22%
$36,430 $147
Aug 31, 9 AM $0.0₅363
-0.25%
$36,350 $143
Aug 31, 8 AM $0.0₅364
+0.00%
$36,440 $146
Aug 31, 7 AM $0.0₅364
+0.00%
$36,440 $189
Aug 31, 6 AM $0.0₅364
+0.00%
$36,440 $193
Aug 31, 5 AM $0.0₅364
+0.00%
$36,440 $217
Aug 31, 4 AM $0.0₅364
+0.00%
$36,440 $253
Aug 31, 3 AM $0.0₅364
+0.25%
$36,440 $293
Aug 31, 2 AM $0.0₅363
+0.00%
$36,350 $313
Aug 31, 1 AM $0.0₅363
+0.00%
$36,350 $318
Aug 31, 12 AM $0.0₅363
+0.00%
$36,350 $339
Aug 30, 11 PM $0.0₅363
-0.05%
$36,350 $362
Aug 30, 10 PM $0.0₅364
+0.00%
$36,370 $327
Aug 30, 9 PM $0.0₅364
+0.00%
$36,370 $330
Aug 30, 8 PM $0.0₅364
-0.19%
$36,370 $363
Aug 30, 7 PM $0.0₅364
+0.00%
$36,440 $362
Aug 30, 6 PM $0.0₅364
-0.19%
$36,440 $346
Aug 30, 5 PM $0.0₅365
-2.82%
$36,510 $357
Aug 30, 4 PM $0.0₅376
+4.91%
$37,570 $344
Aug 30, 3 PM $0.0₅358
+0.03%
$35,810 $333
Aug 30, 2 PM $0.0₅358
+0.00%
$35,800 $435
Aug 30, 1 PM $0.0₅358
+0.00%
$35,800 $453
Aug 30, 12 PM $0.0₅358
+0.00%
$35,800 $497
Aug 30, 11 AM $0.0₅358
+0.00%
$35,800 $541
Aug 30, 10 AM $0.0₅358
+0.00%
$35,800 $582
Aug 30, 9 AM $0.0₅358
+0.00%
$35,800 $619
Aug 30, 8 AM $0.0₅358
+4.25%
$35,800 $673
Aug 30, 7 AM $0.0₅343
+0.00%
$34,340 $657
Aug 30, 6 AM $0.0₅343
+0.00%
$34,340 $687
Aug 30, 5 AM $0.0₅343
+0.00%
$34,340 $686
Aug 30, 4 AM $0.0₅343
+0.00%
$34,340 $666
Aug 30, 3 AM $0.0₅343
-0.03%
$34,340 $636
Aug 30, 2 AM $0.0₅344
+0.00%
$34,350 $612
Aug 30, 1 AM $0.0₅344
+0.26%
$34,350 $615
Aug 30, 12 AM $0.0₅351
-3.51%
$35,150 $594
Aug 29, 11 PM $0.0₅364
-3.24%
$36,430 $600
Aug 29, 10 PM $0.0₅376
+0.19%
$37,650 $590
Aug 29, 9 PM $0.0₅376
-3.24%
$37,580 $587
Aug 29, 8 PM $0.0₅388
+0.00%
$38,840 $558
Aug 29, 7 PM $0.0₅388
+0.00%
$38,840 $566
Aug 29, 6 PM $0.0₅388
+13.34%
$38,840 $566
Aug 29, 5 PM $0.0₅343
-0.26%
$34,270 $546
Aug 29, 4 PM $0.0₅344
-0.06%
$34,360 $548
Aug 29, 3 PM $0.0₅344
-5.75%
$34,410 $565