Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0₅424
+4.90%
$42,380 $168
Jan 1, 2025 $0.0₅404
-8.78%
$40,400 $284
Dec 31, 2024 $0.0₅443
+5.30%
$44,290 $489
Dec 30, 2024 $0.0₅421
-3.09%
$42,060 $354
Dec 29, 2024 $0.0₅434
-6.04%
$43,400 $111
Dec 28, 2024 $0.0₅462
+12.00%
$46,190 $537
Dec 27, 2024 $0.0₅412
-1.95%
$41,240 $342
Dec 26, 2024 $0.0₅421
+2.59%
$42,060 $260
Dec 25, 2024 $0.0₅41
+3.74%
$41,000 $589
Dec 24, 2024 $0.0₅434
+24.39%
$43,400 $372
Dec 23, 2024 $0.0₅383
+0.00%
$-- $362
Dec 22, 2024 $0.0₅383
-4.82%
$38,310 $381
Dec 21, 2024 $0.0₅402
-1.28%
$40,250 $57
Dec 20, 2024 $0.0₅408
-4.43%
$40,770 $1,118
Dec 19, 2024 $0.0₅427
-1.61%
$42,660 $941
Dec 18, 2024 $0.0₅434
-9.04%
$43,360 $1,421
Dec 17, 2024 $0.0₅477
+5.89%
$47,670 $3,297
Dec 16, 2024 $0.0₅45
-8.48%
$45,020 $685
Dec 15, 2024 $0.0₅492
+3.23%
$49,190 $728
Dec 14, 2024 $0.0₅477
+3.14%
$47,650 $744
Dec 13, 2024 $0.0₅497
-4.97%
$49,720 $1,128
Dec 12, 2024 $0.0₅453
-8.60%
$45,260 $240
Dec 11, 2024 $0.0₅495
+1.10%
$49,520 $29
Dec 10, 2024 $0.0₅495
+0.83%
$49,520 $1,208
Dec 9, 2024 $0.0₅491
-11.78%
$49,110 $1,847
Dec 8, 2024 $0.0₅557
+13.24%
$55,670 $233
Dec 7, 2024 $0.0₅492
+9.81%
$49,160 $888
Dec 6, 2024 $0.0₅448
-4.66%
$44,770 $1,029
Dec 5, 2024 $0.0₅47
+4.52%
$46,960 $1,006
Dec 4, 2024 $0.0₅449
-5.67%
$44,930 $315
Dec 3, 2024 $0.0₅476
+12.15%
$47,630 $4,765
Dec 2, 2024 $0.0₅425
-2.93%
$42,470 $269
Dec 1, 2024 $0.0₅437
-0.57%
$43,750 $651
Nov 30, 2024 $0.0₅44
-1.72%
$44,000 $555
Nov 29, 2024 $0.0₅448
-3.07%
$44,770 $215
Nov 28, 2024 $0.0₅462
+11.76%
$46,190 $269
Nov 27, 2024 $0.0₅413
-4.04%
$41,330 $32
Nov 26, 2024 $0.0₅431
-0.76%
$43,070 $249
Nov 25, 2024 $0.0₅434
-2.19%
$43,400 $371
Nov 24, 2024 $0.0₅444
+11.18%
$44,370 $178
Nov 23, 2024 $0.0₅399
-10.48%
$39,910 $884
Nov 22, 2024 $0.0₅446
+2.51%
$44,580 $700
Nov 21, 2024 $0.0₅435
-16.11%
$43,490 $824
Nov 20, 2024 $0.0₅518
+1.15%
$51,840 $601
Nov 19, 2024 $0.0₅557
+3.48%
$55,680 $1,925
Nov 18, 2024 $0.0₅538
-3.36%
$53,810 $8,914
Nov 17, 2024 $0.0₅557
+16.85%
$55,680 $2,242
Nov 16, 2024 $0.0₅477
+16.88%
$47,650 $3,847
Nov 15, 2024 $0.0₅408
+9.77%
$40,770 $117
Nov 14, 2024 $0.0₅371
-0.99%
$37,140 $369