Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.0₅344
-5.75%
$34,410 $565
Aug 29, 2 PM $0.0₅365
+6.32%
$36,510 $472
Aug 29, 1 PM $0.0₅343
-1.27%
$34,340 $473
Aug 29, 12 PM $0.0₅348
+0.75%
$34,780 $441
Aug 29, 11 AM $0.0₅345
-1.79%
$34,520 $707
Aug 29, 10 AM $0.0₅351
+2.03%
$35,150 $671
Aug 29, 9 AM $0.0₅345
+0.61%
$34,450 $647
Aug 29, 8 AM $0.0₅342
-2.59%
$34,240 $597
Aug 29, 7 AM $0.0₅351
-0.37%
$35,150 $573
Aug 29, 6 AM $0.0₅353
-6.32%
$35,280 $547
Aug 29, 5 AM $0.0₅377
-3.19%
$37,660 $528
Aug 29, 4 AM $0.0₅389
+0.15%
$38,900 $516
Aug 29, 3 AM $0.0₅388
+0.00%
$38,840 $518
Aug 29, 2 AM $0.0₅388
+9.87%
$38,840 $534
Aug 29, 1 AM $0.0₅354
-1.53%
$35,350 $526
Aug 29, 12 AM $0.0₅359
+1.87%
$35,900 $522
Aug 28, 11 PM $0.0₅352
+0.00%
$35,240 $492
Aug 28, 10 PM $0.0₅352
+0.00%
$35,240 $535
Aug 28, 9 PM $0.0₅352
+0.00%
$35,240 $555
Aug 28, 8 PM $0.0₅352
-6.18%
$35,240 $555
Aug 28, 7 PM $0.0₅376
+0.00%
$37,560 $555
Aug 28, 6 PM $0.0₅376
+9.92%
$37,560 $567
Aug 28, 5 PM $0.0₅342
-3.12%
$34,170 $581
Aug 28, 4 PM $0.0₅353
-6.35%
$35,270 $577
Aug 28, 3 PM $0.0₅377
-0.08%
$37,660 $554
Aug 28, 2 PM $0.0₅377
+0.08%
$37,690 $547
Aug 28, 1 PM $0.0₅377
-3.04%
$37,660 $531
Aug 28, 12 PM $0.0₅388
+7.95%
$38,840 $523
Aug 28, 11 AM $0.0₅36
+0.25%
$35,980 $240
Aug 28, 10 AM $0.0₅359
-7.81%
$35,890 $359
Aug 28, 9 AM $0.0₅389
+0.00%
$38,930 $348
Aug 28, 8 AM $0.0₅389
-0.08%
$38,930 $374
Aug 28, 7 AM $0.0₅39
-0.49%
$38,960 $521
Aug 28, 6 AM $0.0₅391
+0.00%
$39,150 $603
Aug 28, 5 AM $0.0₅391
-0.18%
$39,150 $645
Aug 28, 4 AM $0.0₅392
+0.03%
$39,220 $757
Aug 28, 3 AM $0.0₅392
+0.36%
$39,210 $882
Aug 28, 2 AM $0.0₅391
+0.00%
$39,070 $4,251
Aug 28, 1 AM $0.0₅391
+0.00%
$39,070 $4,286
Aug 28, 12 AM $0.0₅391
-5.88%
$39,070 $4,326
Aug 27, 11 PM $0.0₅415
+15.37%
$41,510 $4,441
Aug 27, 10 PM $0.0₅36
+0.00%
$35,980 $4,457
Aug 27, 9 PM $0.0₅36
+0.00%
$35,980 $4,469
Aug 27, 8 PM $0.0₅36
+0.00%
$35,980 $4,473
Aug 27, 7 PM $0.0₅36
-0.72%
$35,980 $4,474
Aug 27, 6 PM $0.0₅362
-4.63%
$36,240 $4,473
Aug 27, 5 PM $0.0₅38
+0.00%
$38,000 $4,462
Aug 27, 4 PM $0.0₅38
-0.26%
$38,000 $4,466
Aug 27, 3 PM $0.0₅381
+1.44%
$38,100 $4,510
Aug 27, 2 PM $0.0₅376
+0.24%
$37,560 $4,577