Matching Game Historical Data

MATCH Page 11
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,959
6:48 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,959
6:47 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,983
6:46 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,971
6:45 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,971
6:44 PM $ 0.0₅468
-0.21%
$ 46,820 $ 7,971
6:43 PM $ 0.0₅469
+0.00%
$ 46,820 $ 7,956
6:42 PM $ 0.0₅469
+0.00%
$ 46,820 $ 7,993
6:41 PM $ 0.0₅469
+0.00%
$ 46,820 $ 7,993
6:40 PM $ 0.0₅469
+0.00%
$ 46,820 $ 8,031
6:39 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,031
6:38 PM $ 0.0₅468
+0.00%
$ 46,920 $ 8,017
6:37 PM $ 0.0₅469
+0.21%
$ 46,920 $ 8,017
6:36 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,985
6:35 PM $ 0.0₅468
+0.00%
$ 46,920 $ 8,032
6:34 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,032
6:33 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,005
6:32 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,017
6:31 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,017
6:30 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,017
6:29 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,017
6:28 PM $ 0.0₅468
-0.21%
$ 46,920 $ 8,017
6:27 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,957
6:26 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,963
6:25 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,963
6:24 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,963
6:23 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,973
6:22 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,973
6:21 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,960
6:20 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,960
6:19 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,952
6:18 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,952
6:17 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,963
6:16 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,963
6:15 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,978
6:14 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,978
6:13 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,973
6:12 PM $ 0.0₅469
+0.00%
$ 46,820 $ 7,973
6:11 PM $ 0.0₅469
+0.00%
$ 46,820 $ 7,973
6:10 PM $ 0.0₅469
+0.21%
$ 46,820 $ 7,973
6:09 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,952
6:08 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,986
6:07 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,986
6:06 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,973
6:05 PM $ 0.0₅469
+0.00%
$ 46,820 $ 7,973
6:04 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,001
6:03 PM $ 0.0₅469
+0.21%
$ 46,920 $ 7,981
6:02 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,981
6:01 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,981
6:00 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,977