Matching Game Historical Data

MATCH Page 11
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
12:05 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:04 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:03 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:02 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:01 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:00 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:59 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:58 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:57 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:56 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:55 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:54 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:53 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:52 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:51 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:50 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:49 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:48 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:47 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:46 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:45 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:44 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:43 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:42 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:41 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:40 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:39 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:38 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:37 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:36 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:35 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,116
11:34 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,116
11:33 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:32 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:31 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:30 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,104
11:29 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,104
11:28 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,104
11:27 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:26 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:25 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:24 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:23 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:22 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:21 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:20 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:19 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:18 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:17 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108