Matching Game Historical Data

MATCH Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000171
+0.00%
$ 171,170 $ 3,328
May 21, 4 AM $ 0.0000171
+0.00%
$ 171,170 $ 3,358
May 21, 3 AM $ 0.0000171
+0.00%
$ 171,170 $ 4,386
May 21, 2 AM $ 0.0000171
-0.67%
$ 171,170 $ 4,755
May 21, 1 AM $ 0.0000172
-0.87%
$ 172,330 $ 4,719
May 21, 12 AM $ 0.0000174
+1.39%
$ 173,840 $ 4,655
May 20, 11 PM $ 0.0000171
-1.02%
$ 171,460 $ 4,858
May 20, 10 PM $ 0.0000173
+1.94%
$ 173,220 $ 4,777
May 20, 9 PM $ 0.000017
-3.17%
$ 169,920 $ 4,716
May 20, 8 PM $ 0.0000175
+0.00%
$ 175,480 $ 4,684
May 20, 7 PM $ 0.0000175
+0.00%
$ 175,480 $ 4,796
May 20, 6 PM $ 0.0000175
+0.00%
$ 175,480 $ 4,809
May 20, 5 PM $ 0.0000175
+11.56%
$ 175,480 $ 4,847
May 20, 4 PM $ 0.0000159
+0.00%
$ 159,430 $ 4,807
May 20, 3 PM $ 0.0000159
-0.49%
$ 159,430 $ 10,228
May 20, 2 PM $ 0.000016
+0.46%
$ 160,220 $ 10,241
May 20, 1 PM $ 0.0000159
-0.30%
$ 159,490 $ 10,222
May 20, 12 PM $ 0.000016
-0.72%
$ 159,970 $ 10,631
May 20, 11 AM $ 0.0000161
+2.25%
$ 161,130 $ 10,826
May 20, 10 AM $ 0.0000158
+0.29%
$ 157,590 $ 10,730
May 20, 9 AM $ 0.0000157
+0.00%
$ 157,140 $ 10,846
May 20, 8 AM $ 0.0000157
+0.00%
$ 157,140 $ 15,432
May 20, 7 AM $ 0.0000157
+1.64%
$ 157,140 $ 15,598
May 20, 6 AM $ 0.0000155
+2.61%
$ 154,610 $ 16,992
May 20, 3 AM $ 0.0000147
-2.07%
$ 146,900 $ 20,909
May 20, 2 AM $ 0.000015
-2.91%
$ 150,000 $ 20,623
May 20, 1 AM $ 0.0000153
-2.86%
$ 153,500 $ 22,132
May 20, 12 AM $ 0.0000158
-1.92%
$ 158,020 $ 23,267
May 19, 11 PM $ 0.0000161
-1.58%
$ 161,110 $ 23,010
May 19, 10 PM $ 0.0000164
-2.40%
$ 163,700 $ 22,983
May 19, 4 PM $ 0.0000147
+9.56%
$ 147,450 $ 18,827
May 19, 3 PM $ 0.0000135
-1.77%
$ 134,580 $ 16,568
May 19, 2 PM $ 0.0000137
-0.83%
$ 137,010 $ 16,568
May 19, 1 PM $ 0.0000138
-7.60%
$ 138,160 $ 16,628
May 19, 12 PM $ 0.000015
+0.35%
$ 149,520 $ 16,222
May 19, 11 AM $ 0.0000145
-3.56%
$ 145,000 $ 16,027
May 19, 10 AM $ 0.000015
-0.66%
$ 150,000 $ 15,990
May 19, 9 AM $ 0.0000159
+7.20%
$ 159,000 $ 15,841
May 19, 8 AM $ 0.0000148
-3.15%
$ 148,320 $ 11,238
May 19, 2 AM $ 0.0₅942
+0.19%
$ 94,180 $ 3,223
May 19, 1 AM $ 0.0₅905
+0.49%
$ 90,520 $ 2,032
May 19, 12 AM $ 0.0₅901
+0.00%
$ 90,080 $ 2,033
May 18, 11 PM $ 0.0₅901
+0.00%
$ 90,080 $ 2,195
May 18, 10 PM $ 0.0₅901
+0.00%
$ 90,080 $ 2,231
May 18, 9 PM $ 0.0₅901
+0.00%
$ 90,080 $ 2,252
May 18, 8 PM $ 0.0₅901
+0.00%
$ 90,080 $ 3,170
May 18, 7 PM $ 0.0₅901
-0.06%
$ 90,080 $ 3,339
May 18, 6 PM $ 0.0₅901
+0.00%
$ 90,130 $ 3,376
May 18, 5 PM $ 0.0₅901
+0.00%
$ 90,130 $ 3,642
May 18, 4 PM $ 0.0₅901
+0.00%
$ 90,130 $ 4,609