Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0₅376
+0.24%
$37,560 $4,577
Aug 27, 1 PM $0.0₅375
+2.63%
$37,470 $4,678
Aug 27, 12 PM $0.0₅365
-13.05%
$36,510 $4,727
Aug 27, 11 AM $0.0₅42
-3.45%
$41,990 $4,726
Aug 27, 10 AM $0.0₅435
+0.23%
$43,490 $4,663
Aug 27, 9 AM $0.0₅434
+10.89%
$43,390 $4,767
Aug 27, 8 AM $0.0₅391
-14.93%
$39,130 $4,737
Aug 27, 7 AM $0.0₅362
-9.53%
$36,180 $4,519
Aug 27, 6 AM $0.0₅4
+7.07%
$39,990 $4,499
Aug 27, 5 AM $0.0₅373
-17.00%
$37,350 $4,469
Aug 27, 4 AM $0.0₅455
+20.12%
$45,500 $4,351
Aug 27, 3 AM $0.0₅379
+8.51%
$37,880 $4,216
Aug 27, 2 AM $0.0₅349
+5.15%
$34,910 $830
Aug 27, 1 AM $0.0₅332
-7.78%
$33,200 $795
Aug 27, 12 AM $0.0₅36
-12.02%
$36,000 $756
Aug 26, 11 PM $0.0₅409
-2.87%
$40,920 $636
Aug 26, 10 PM $0.0₅421
-0.35%
$42,130 $574
Aug 26, 9 PM $0.0₅423
+4.24%
$42,280 $542
Aug 26, 8 PM $0.0₅406
+0.35%
$40,560 $536
Aug 26, 7 PM $0.0₅404
-0.54%
$40,420 $551
Aug 26, 6 PM $0.0₅406
-1.88%
$40,640 $548
Aug 26, 5 PM $0.0₅414
+1.84%
$41,420 $537
Aug 26, 4 PM $0.0₅407
-18.68%
$40,670 $533
Aug 26, 3 PM $0.0₅5
-0.58%
$50,010 $487
Aug 26, 2 PM $0.0₅503
+15.71%
$50,300 $414
Aug 26, 1 PM $0.0₅435
-25.27%
$43,470 $310
Aug 26, 12 PM $0.0₅582
+20.36%
$58,170 $257
Aug 26, 11 AM $0.0₅483
-8.85%
$48,330 $233
Aug 26, 10 AM $0.0₅53
-1.65%
$53,020 $174
Aug 26, 9 AM $0.0₅539
+4.21%
$53,910 $67
Aug 26, 8 AM $0.0₅517
-13.78%
$51,730 $60
Aug 26, 7 AM $0.0₅6
+0.00%
$60,000 $56
Aug 26, 6 AM $0.0₅6
-0.35%
$60,000 $56
Aug 26, 5 AM $0.0₅602
+0.00%
$60,210 $43
Aug 26, 4 AM $0.0₅602
+0.00%
$60,210 $43
Aug 26, 3 AM $0.0₅602
+0.00%
$60,210 $43
Aug 26, 2 AM $0.0₅602
+0.00%
$60,210 $43
Aug 26, 1 AM $0.0₅602
+0.00%
$60,210 $48
Aug 26, 12 AM $0.0₅602
+0.00%
$60,210 $48
Aug 25, 11 PM $0.0₅602
+0.00%
$60,210 $48
Aug 25, 10 PM $0.0₅602
+0.00%
$60,210 $48
Aug 25, 9 PM $0.0₅602
+0.00%
$60,210 $83
Aug 25, 8 PM $0.0₅62
-1.16%
$62,030 $89
Aug 25, 7 PM $0.0₅628
-2.35%
$62,760 $66
Aug 25, 6 PM $0.0₅643
+0.00%
$64,270 $90
Aug 25, 5 PM $0.0₅643
+0.00%
$64,270 $86
Aug 25, 4 PM $0.0₅643
+0.00%
$64,270 $86
Aug 25, 3 PM $0.0₅643
+0.00%
$64,270 $86
Aug 25, 2 PM $0.0₅643
+0.00%
$64,270 $86
Aug 25, 1 PM $0.0₅643
+0.00%
$64,270 $88