Matching Game Historical Data

MATCH Page 12
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₅408
+1.57%
$ 40,850 $ 10,668
Mar 19, 1 AM $ 0.0₅402
-0.79%
$ 40,220 $ 10,683
Mar 19, 12 AM $ 0.0₅405
+1.32%
$ 40,540 $ 10,591
Mar 18, 11 PM $ 0.0₅4
-5.95%
$ 40,010 $ 10,568
Mar 18, 10 PM $ 0.0₅425
+3.03%
$ 42,540 $ 10,458
Mar 18, 9 PM $ 0.0₅413
-5.54%
$ 41,290 $ 10,442
Mar 18, 8 PM $ 0.0₅437
-0.39%
$ 43,710 $ 10,554
Mar 18, 7 PM $ 0.0₅439
+0.09%
$ 43,880 $ 10,553
Mar 18, 6 PM $ 0.0₅438
+8.78%
$ 43,840 $ 10,421
Mar 18, 5 PM $ 0.0₅403
+0.25%
$ 40,300 $ 10,249
Mar 18, 4 PM $ 0.0₅402
-0.69%
$ 40,200 $ 10,118
Mar 18, 3 PM $ 0.0₅434
+0.09%
$ 43,450 $ 10,083
Mar 18, 2 PM $ 0.0₅424
+5.42%
$ 42,430 $ 9,997
Mar 18, 1 PM $ 0.0₅402
-2.88%
$ 40,160 $ 9,925
Mar 18, 12 PM $ 0.0₅413
-5.96%
$ 41,350 $ 9,878
Mar 18, 11 AM $ 0.0₅44
+0.21%
$ 43,970 $ 9,847
Mar 18, 10 AM $ 0.0₅439
+0.18%
$ 43,880 $ 10,005
Mar 18, 9 AM $ 0.0₅438
+0.62%
$ 43,800 $ 9,923
Mar 18, 8 AM $ 0.0₅435
+3.45%
$ 43,530 $ 9,892
Mar 18, 7 AM $ 0.0₅437
+7.79%
$ 43,750 $ 10,056
Mar 18, 3 AM $ 0.0₅401
+0.45%
$ 40,150 $ 9,754
Mar 18, 2 AM $ 0.0₅4
-3.01%
$ 39,970 $ 9,652
Mar 18, 1 AM $ 0.0₅412
-5.55%
$ 41,210 $ 9,730
Mar 18, 12 AM $ 0.0₅436
-0.23%
$ 43,630 $ 9,712
Mar 17, 11 PM $ 0.0₅437
+0.00%
$ 43,730 $ 9,653
Mar 17, 10 PM $ 0.0₅437
+0.00%
$ 43,730 $ 9,722
Mar 17, 9 PM $ 0.0₅437
+0.00%
$ 43,730 $ 9,675
Mar 17, 8 PM $ 0.0₅409
+0.00%
$ 40,920 $ 9,561
Mar 17, 7 PM $ 0.0₅409
+0.00%
$ 40,920 $ 9,464
Mar 17, 6 PM $ 0.0₅409
+0.00%
$ 40,920 $ 9,472
Mar 17, 5 PM $ 0.0₅409
-0.22%
$ 40,920 $ 9,486
Mar 17, 4 PM $ 0.0₅41
+0.22%
$ 41,010 $ 9,548
Mar 17, 3 PM $ 0.0₅409
+0.00%
$ 40,920 $ 9,583
Mar 17, 2 PM $ 0.0₅409
-3.85%
$ 40,920 $ 9,563
Mar 17, 1 PM $ 0.0₅426
+0.00%
$ 42,560 $ 9,562
Mar 17, 12 PM $ 0.0₅426
-0.21%
$ 42,560 $ 9,471
Mar 17, 11 AM $ 0.0₅426
+0.21%
$ 42,650 $ 9,440
Mar 17, 10 AM $ 0.0₅426
-0.42%
$ 42,560 $ 9,440
Mar 17, 9 AM $ 0.0₅427
-1.25%
$ 42,740 $ 9,373
Mar 17, 8 AM $ 0.0₅433
+6.50%
$ 43,280 $ 9,365
Mar 17, 7 AM $ 0.0₅406
-0.20%
$ 40,540 $ 9,058
Mar 17, 6 AM $ 0.0₅407
+0.00%
$ 40,720 $ 9,018
Mar 17, 5 AM $ 0.0₅407
-0.24%
$ 40,720 $ 9,088
Mar 17, 4 AM $ 0.0₅408
-1.14%
$ 40,820 $ 9,068
Mar 17, 3 AM $ 0.0₅413
+0.00%
$ 41,290 $ 9,092
Mar 17, 2 AM $ 0.0₅413
+0.00%
$ 41,290 $ 9,108
Mar 17, 1 AM $ 0.0₅413
+0.00%
$ 41,290 $ 8,972
Mar 17, 12 AM $ 0.0₅414
+0.22%
$ 41,380 $ 9,008
Mar 16, 11 PM $ 0.0₅413
-0.22%
$ 41,290 $ 8,962
Mar 16, 10 PM $ 0.0₅414
+0.00%
$ 41,380 $ 8,971