Matching Game Historical Data

MATCH Page 12
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:38 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:37 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:36 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:35 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:34 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:33 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:32 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:31 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:30 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:29 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:28 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:27 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:26 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:25 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:24 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:23 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:22 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:21 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:20 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:19 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:18 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:17 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:16 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:15 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:14 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:13 AM $ 0.0₅733
+0.00%
$ 73,310 $ 3
3:12 AM $ 0.0₅733
-0.24%
$ 73,310 $ 3
12:50 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:49 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:48 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:47 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:46 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:45 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:44 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:43 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:42 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:41 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:40 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:39 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:38 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:37 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:36 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:35 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:34 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:33 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:32 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:31 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:30 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20
12:29 AM $ 0.0₅733
+0.00%
$ 73,330 $ 20