Matching Game Historical Data

MATCH Page 12
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000502
-0.20%
$ 507,000 $ 8,051
12:41 PM $ 0.0000504
-0.98%
$ 507,000 $ 8,048
12:40 PM $ 0.0000509
+0.00%
$ 507,000 $ 8,044
12:39 PM $ 0.0000509
+0.00%
$ 509,000 $ 8,044
12:38 PM $ 0.0000509
+0.59%
$ 509,000 $ 8,045
12:37 PM $ 0.0000506
+1.00%
$ 509,000 $ 8,045
12:36 PM $ 0.0000501
+0.20%
$ 509,000 $ 8,039
12:35 PM $ 0.00005
-1.19%
$ 509,000 $ 8,020
12:34 PM $ 0.0000509
-0.20%
$ 509,000 $ 7,994
12:33 PM $ 0.000051
+4.45%
$ 509,000 $ 7,988
12:32 PM $ 0.0000488
+7.96%
$ 509,000 $ 7,766
12:31 PM $ 0.0000448
+7.30%
$ 509,000 $ 7,673
12:30 PM $ 0.0000416
+1.97%
$ 509,000 $ 7,564
12:29 PM $ 0.0000408
+0.00%
$ 408,000 $ 7,563
12:28 PM $ 0.0000408
+0.00%
$ 408,000 $ 7,563
12:27 PM $ 0.0000408
+1.24%
$ 408,000 $ 7,556
12:26 PM $ 0.0000403
+0.25%
$ 408,000 $ 7,556
12:25 PM $ 0.0000402
+3.84%
$ 408,000 $ 7,550
12:24 PM $ 0.0000387
+2.61%
$ 387,130 $ 7,465
12:23 PM $ 0.0000375
+1.53%
$ 387,130 $ 7,391
12:22 PM $ 0.000037
+1.77%
$ 387,130 $ 7,296
12:21 PM $ 0.0000363
+1.87%
$ 387,130 $ 7,185
12:20 PM $ 0.0000354
+1.60%
$ 387,130 $ 7,185
12:19 PM $ 0.0000348
+0.00%
$ 348,420 $ 7,005
12:18 PM $ 0.0000348
+2.48%
$ 348,420 $ 5,938
12:17 PM $ 0.000034
-2.21%
$ 348,420 $ 2,110
12:16 PM $ 0.0000348
+0.00%
$ 348,420 $ 2,110
12:15 PM $ 0.0000348
+0.00%
$ 348,420 $ 2,110
12:14 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,110
12:13 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:12 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,110
12:11 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,110
12:10 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,110
12:09 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:08 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:07 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
12:06 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
12:05 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:04 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:03 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:02 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:01 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:00 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:59 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:58 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:57 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:56 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:55 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:54 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:53 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118