Matching Game Historical Data

MATCH Page 12
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,832
9:41 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,832
9:40 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,832
9:39 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,832
9:38 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,859
9:37 PM $ 0.0₅468
-0.21%
$ 46,820 $ 7,824
9:36 PM $ 0.0₅469
+0.00%
$ 46,820 $ 7,819
9:35 PM $ 0.0₅469
+0.00%
$ 46,820 $ 7,819
9:34 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,819
9:33 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,819
9:32 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,855
9:31 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,837
9:30 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,837
9:29 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,826
9:28 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,826
9:27 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,826
9:26 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,866
9:25 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,866
9:24 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,839
9:23 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,839
9:22 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,816
9:21 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,824
9:20 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,824
9:19 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,824
9:18 PM $ 0.0₅469
+0.21%
$ 46,920 $ 7,839
9:17 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,839
9:16 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,802
9:15 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,802
9:14 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,825
9:13 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,825
9:12 PM $ 0.0₅469
+0.21%
$ 46,920 $ 7,825
9:11 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,796
9:10 PM $ 0.0₅468
+0.00%
$ 46,920 $ 7,796
9:09 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,809
9:08 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,809
9:07 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,809
9:06 PM $ 0.0₅468
-0.21%
$ 46,820 $ 7,845
9:05 PM $ 0.0₅469
+0.00%
$ 46,820 $ 7,826
9:04 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,816
9:03 PM $ 0.0₅469
+0.21%
$ 46,920 $ 7,830
9:02 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,830
9:01 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,826
9:00 PM $ 0.0₅469
+0.21%
$ 46,920 $ 7,826
8:59 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,805
8:58 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,824
8:57 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,824
8:56 PM $ 0.0₅468
+0.00%
$ 46,820 $ 7,824
8:55 PM $ 0.0₅469
+0.00%
$ 46,820 $ 7,820
8:54 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,811
8:53 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,811