Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.0₅468
+1.56%
$46,840 $33
Sep 23, 2024 $0.0₅461
-0.13%
$46,120 $424
Sep 22, 2024 $0.0₅462
-3.99%
$46,180 $388
Sep 21, 2024 $0.0₅481
+3.73%
$48,100 $329
Sep 20, 2024 $0.0₅529
+21.16%
$52,900 $595
Sep 19, 2024 $0.0₅437
+3.46%
$43,660 $4,283
Sep 18, 2024 $0.0₅416
+5.26%
$41,650 $92
Sep 17, 2024 $0.0₅396
+0.13%
$39,570 $64
Sep 16, 2024 $0.0₅408
+0.00%
$40,780 $3
Sep 15, 2024 $0.0₅408
+3.19%
$40,780 $12
Sep 14, 2024 $0.0₅462
+0.00%
$46,190 $4
Sep 13, 2024 $0.0₅462
+0.00%
$46,190 $3
Sep 12, 2024 $0.0₅462
+1.54%
$46,190 $509
Sep 11, 2024 $0.0₅455
-4.79%
$45,490 $73
Sep 10, 2024 $0.0₅478
+6.72%
$47,780 $21
Sep 9, 2024 $0.0₅448
-10.42%
$44,770 $294
Sep 8, 2024 $0.0₅5
+26.53%
$49,980 $524
Sep 7, 2024 $0.0₅395
+6.13%
$39,500 $573
Sep 6, 2024 $0.0₅37
+0.00%
$-- $7
Sep 5, 2024 $0.0₅37
-0.48%
$37,000 $31
Sep 4, 2024 $0.0₅372
-14.31%
$37,180 $123
Sep 3, 2024 $0.0₅434
+0.86%
$43,390 $11
Sep 2, 2024 $0.0₅43
+8.91%
$43,020 $796
Sep 1, 2024 $0.0₅395
-0.05%
$39,500 $170
Aug 31, 2024 $0.0₅395
-12.22%
$39,520 $777
Aug 30, 2024 $0.0₅45
-2.74%
$45,020 $560
Aug 29, 2024 $0.0₅463
+24.04%
$46,290 $1,814
Aug 28, 2024 $0.0₅373
-5.81%
$37,320 $541
Aug 27, 2024 $0.0₅396
-7.17%
$39,620 $158
Aug 26, 2024 $0.0₅427
-2.02%
$42,680 $183
Aug 25, 2024 $0.0₅436
+2.54%
$43,560 $86
Aug 24, 2024 $0.0₅425
+4.86%
$42,480 $88
Aug 23, 2024 $0.0₅405
+1.45%
$40,510 $524
Aug 22, 2024 $0.0₅399
+6.00%
$39,930 $6
Aug 21, 2024 $0.0₅377
+0.00%
$37,670 $52
Aug 20, 2024 $0.0₅377
-11.39%
$37,670 $227
Aug 19, 2024 $0.0₅425
+0.00%
$42,510 $10
Aug 18, 2024 $0.0₅425
+11.81%
$42,510 $195
Aug 17, 2024 $0.0₅38
-4.78%
$38,020 $11
Aug 16, 2024 $0.0₅399
+0.00%
$39,930 $35
Aug 15, 2024 $0.0₅399
+5.61%
$39,930 $247
Aug 14, 2024 $0.0₅378
-16.42%
$37,810 $1,412
Aug 13, 2024 $0.0₅452
+1.23%
$45,240 $92
Aug 12, 2024 $0.0₅447
+8.50%
$44,690 $957
Aug 11, 2024 $0.0₅412
+2.69%
$41,190 $303
Aug 10, 2024 $0.0₅401
+0.28%
$40,110 $761
Aug 9, 2024 $0.0₅4
-1.23%
$40,000 $151
Aug 8, 2024 $0.0₅405
+4.57%
$40,500 $139
Aug 7, 2024 $0.0₅387
-16.21%
$38,730 $363
Aug 6, 2024 $0.0₅462
+12.21%
$46,220 $191