Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.0₅643
+0.00%
$64,270 $88
Aug 25, 12 PM $0.0₅643
-3.06%
$64,270 $88
Aug 25, 11 AM $0.0₅663
+0.00%
$66,300 $85
Aug 25, 10 AM $0.0₅663
+0.00%
$66,300 $91
Aug 25, 9 AM $0.0₅663
+0.00%
$66,300 $111
Aug 25, 8 AM $0.0₅663
+0.00%
$66,300 $111
Aug 25, 7 AM $0.0₅663
+0.00%
$66,300 $117
Aug 25, 6 AM $0.0₅663
-6.34%
$66,300 $117
Aug 25, 5 AM $0.0₅708
+0.00%
$70,790 $114
Aug 25, 4 AM $0.0₅708
+0.00%
$70,790 $123
Aug 25, 3 AM $0.0₅708
+0.00%
$70,790 $123
Aug 25, 2 AM $0.0₅708
+8.91%
$70,790 $123
Aug 25, 1 AM $0.0₅65
+0.00%
$65,000 $119
Aug 25, 12 AM $0.0₅65
+0.00%
$65,000 $119
Aug 24, 11 PM $0.0₅65
+0.00%
$65,000 $119
Aug 24, 10 PM $0.0₅65
-1.96%
$65,000 $119
Aug 24, 9 PM $0.0₅663
-2.87%
$66,300 $124
Aug 24, 8 PM $0.0₅683
+0.00%
$68,260 $117
Aug 24, 7 PM $0.0₅683
-2.21%
$68,260 $175
Aug 24, 6 PM $0.0₅698
+0.00%
$69,800 $158
Aug 24, 5 PM $0.0₅698
+0.00%
$69,800 $212
Aug 24, 4 PM $0.0₅698
+0.00%
$69,800 $269
Aug 24, 3 PM $0.0₅698
+0.00%
$69,800 $284
Aug 24, 2 PM $0.0₅698
+0.22%
$69,800 $284
Aug 24, 1 PM $0.0₅697
+0.00%
$69,650 $292
Aug 24, 12 PM $0.0₅697
-0.50%
$69,650 $309
Aug 24, 11 AM $0.0₅7
+0.00%
$70,000 $322
Aug 24, 10 AM $0.0₅7
-0.01%
$70,000 $344
Aug 24, 9 AM $0.0₅7
+0.00%
$70,010 $360
Aug 24, 8 AM $0.0₅7
-1.20%
$70,010 $381
Aug 24, 7 AM $0.0₅709
+0.00%
$70,860 $1,119
Aug 24, 6 AM $0.0₅709
+0.00%
$70,860 $1,567
Aug 24, 5 AM $0.0₅709
-3.64%
$70,860 $1,569
Aug 24, 4 AM $0.0₅735
+0.00%
$73,540 $1,592
Aug 24, 3 AM $0.0₅735
+0.00%
$73,540 $1,592
Aug 24, 2 AM $0.0₅735
+0.00%
$73,540 $1,592
Aug 24, 1 AM $0.0₅735
+0.00%
$73,540 $1,592
Aug 24, 12 AM $0.0₅735
+0.00%
$73,540 $1,592
Aug 23, 11 PM $0.0₅735
+0.00%
$73,540 $1,592
Aug 23, 10 PM $0.0₅735
-5.22%
$73,540 $1,595
Aug 23, 9 PM $0.0₅743
-1.68%
$74,330 $1,559
Aug 23, 8 PM $0.0₅756
-1.15%
$75,600 $1,557
Aug 23, 7 PM $0.0₅765
+3.73%
$76,480 $1,499
Aug 23, 6 PM $0.0₅737
-1.89%
$73,730 $2,915
Aug 23, 5 PM $0.0₅752
+9.92%
$75,150 $2,864
Aug 23, 4 PM $0.0₅684
-0.39%
$68,370 $2,808
Aug 23, 3 PM $0.0₅686
+0.00%
$68,640 $2,793
Aug 23, 2 PM $0.0₅686
-1.72%
$68,640 $2,809
Aug 23, 1 PM $0.0₅698
+1.29%
$69,840 $2,803
Aug 23, 12 PM $0.0₅69
-0.83%
$68,950 $2,786