Matching Game Historical Data

MATCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0000347
-3.66%
$ 347,410 $ 1,612
Jul 7, 10 AM $ 0.0000361
-0.24%
$ 360,620 $ 1,611
Jul 7, 9 AM $ 0.0000361
-2.91%
$ 361,500 $ 1,731
Jul 7, 8 AM $ 0.0000372
+0.00%
$ 372,330 $ 1,750
Jul 7, 7 AM $ 0.0000372
-0.09%
$ 372,330 $ 1,781
Jul 7, 6 AM $ 0.0000373
+0.17%
$ 372,660 $ 1,762
Jul 7, 5 AM $ 0.0000372
+3.15%
$ 372,010 $ 1,715
Jul 7, 4 AM $ 0.0000361
+0.14%
$ 360,640 $ 1,598
Jul 7, 3 AM $ 0.000036
+0.00%
$ 360,120 $ 1,499
Jul 7, 2 AM $ 0.000036
+0.00%
$ 360,120 $ 1,479
Jul 7, 1 AM $ 0.000036
+0.00%
$ 360,120 $ 1,436
Jul 7, 12 AM $ 0.000036
-0.03%
$ 360,120 $ 1,436
Jul 6, 11 PM $ 0.000036
-0.08%
$ 360,230 $ 1,430
Jul 6, 10 PM $ 0.0000361
-0.19%
$ 360,520 $ 1,412
Jul 6, 9 PM $ 0.0000361
+0.20%
$ 361,220 $ 1,416
Jul 6, 8 PM $ 0.000036
+0.00%
$ 360,490 $ 1,400
Jul 6, 7 PM $ 0.000036
+0.00%
$ 360,490 $ 1,387
Jul 6, 6 PM $ 0.000036
+0.02%
$ 360,490 $ 1,408
Jul 6, 5 PM $ 0.000036
+0.00%
$ 360,420 $ 1,400
Jul 6, 4 PM $ 0.000036
+0.00%
$ 360,420 $ 1,396
Jul 6, 3 PM $ 0.000036
+0.00%
$ 360,420 $ 1,426
Jul 6, 2 PM $ 0.000036
+0.00%
$ 360,420 $ 1,461
Jul 6, 1 PM $ 0.000036
+0.00%
$ 360,420 $ 1,422
Jul 6, 12 PM $ 0.000036
-0.11%
$ 360,420 $ 1,429
Jul 6, 11 AM $ 0.0000361
-0.03%
$ 360,810 $ 3,211
Jul 6, 10 AM $ 0.0000361
+0.18%
$ 360,920 $ 3,500
Jul 6, 9 AM $ 0.000036
+0.00%
$ 360,270 $ 3,400
Jul 6, 8 AM $ 0.000036
+0.00%
$ 360,270 $ 3,400
Jul 6, 7 AM $ 0.000036
+0.00%
$ 360,270 $ 3,361
Jul 6, 6 AM $ 0.000036
+0.00%
$ 360,270 $ 3,388
Jul 6, 5 AM $ 0.000036
+0.00%
$ 360,270 $ 3,420
Jul 6, 4 AM $ 0.000036
+0.00%
$ 360,270 $ 3,493
Jul 6, 3 AM $ 0.000036
+0.20%
$ 360,270 $ 3,709
Jul 6, 2 AM $ 0.000036
-0.20%
$ 359,560 $ 3,673
Jul 6, 1 AM $ 0.000036
+0.28%
$ 360,280 $ 3,657
Jul 6, 12 AM $ 0.0000359
+0.00%
$ 359,280 $ 3,666
Jul 5, 11 PM $ 0.0000359
+0.00%
$ 359,280 $ 3,795
Jul 5, 10 PM $ 0.0000359
+0.00%
$ 359,280 $ 3,886
Jul 5, 9 PM $ 0.0000359
-0.20%
$ 359,280 $ 3,902
Jul 5, 8 PM $ 0.000036
-0.08%
$ 360,000 $ 3,942
Jul 5, 7 PM $ 0.000036
+0.01%
$ 360,300 $ 3,958
Jul 5, 6 PM $ 0.000036
-0.60%
$ 360,280 $ 3,981
Jul 5, 5 PM $ 0.0000362
+0.00%
$ 362,440 $ 3,989
Jul 5, 11 AM $ 0.0000438
+0.00%
$ 437,750 $ 2,085
Jul 5, 10 AM $ 0.0000438
+0.00%
$ 437,750 $ 2,091
Jul 5, 9 AM $ 0.0000438
+0.00%
$ 437,750 $ 2,107
Jul 5, 8 AM $ 0.0000438
-0.62%
$ 437,750 $ 2,154
Jul 5, 7 AM $ 0.000044
+0.00%
$ 440,490 $ 2,142
Jul 5, 6 AM $ 0.000044
+0.00%
$ 440,490 $ 2,134
Jul 5, 5 AM $ 0.000044
-0.12%
$ 440,490 $ 2,126